Investing.com - Thị Trường Tài Chính Toàn Cầu

Walmart Inc (WMT)

Mexico
Ký hiệu
Giao dịch
Tiền tệ
WMTNYSEUSD
WMTMexicoMXN
1WMTMilanEUR
WMTTradeGateEUR
WMTFrankfurtEUR
WMTXetraEUR
WMTSantiagoUSD
WMTBuenos AiresARS
WALM34B3BRL
WMTViennaEUR
WMTLimaUSD
Tiền tệ tính theo MXN
Miễn trừ Trách nhiệm
2,698.00
0.00(0.00%)
Dữ Liệu Trì Hoãn

Dữ liệu Lịch sử WMT

Khung Thời Gian
Daily
06/11/2023 - 05/12/2023
NgàyLần cuối MởCao Thấp KL % Thay đổi
2,698.002,661.672,701.002,661.001.19K+1.58%
2,656.022,700.502,700.502,630.003.74K-1.65%
2,700.502,709.982,709.982,693.003.91K+0.43%
2,688.992,717.002,717.002,683.000.60K-1.03%
2,717.002,700.002,721.302,700.000.43K+0.73%
2,697.302,670.002,697.302,670.001.86K+1.22%
2,664.752,653.802,665.512,653.000.86K+0.07%
2,662.802,685.352,685.352,641.0216.98K-0.84%
2,685.352,668.002,710.002,668.001.63K+0.16%
2,681.142,690.002,730.492,675.010.89K-0.62%
2,698.002,755.002,755.002,682.003.95K-8.17%
2,937.892,922.002,940.002,920.001.01K+0.54%
2,922.002,950.002,950.002,922.000.40K-0.97%
2,950.502,986.992,986.992,950.500.18K+1.01%
2,921.012,980.002,980.002,921.010.02K+0.03%
2,920.002,884.362,920.002,884.360.04K+1.74%
2,870.002,879.002,879.002,870.002.94K-1.24%
2,905.982,899.982,915.002,899.983.08K+0.21%
2,900.002,890.002,900.002,890.005.18K+0.35%
Cao nhất
2,986.99
% Thay đổi
-6.64
Trung bình
2,783.01
Chênh lệch
356.99
Thấp nhất
2,630.00