| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 143.18 | 144.62 | 144.98 | 142.40 | 4.68K | -0.76% | |
| 144.28 | 142.12 | 144.38 | 142.12 | 3.86K | +1.23% | |
| 142.52 | 141.86 | 143.14 | 141.56 | 4.84K | +0.45% | |
| 141.88 | 142.80 | 143.48 | 140.54 | 7.96K | -0.66% | |
| 142.82 | 142.16 | 143.26 | 141.00 | 4.54K | +0.38% | |
| 142.28 | 144.46 | 145.18 | 141.78 | 4.90K | -1.40% | |
| 144.30 | 143.26 | 144.66 | 142.90 | 5.83K | +0.91% | |
| 143.00 | 142.48 | 143.90 | 142.24 | 5.46K | +0.31% | |
| 142.56 | 142.08 | 142.74 | 141.58 | 2.89K | +0.28% | |
| 142.16 | 141.98 | 142.20 | 141.66 | 4.11K | -0.04% | |
| 142.22 | 143.06 | 143.64 | 141.88 | 4.89K | -0.67% | |
| 143.18 | 142.04 | 143.84 | 140.84 | 6.28K | +1.02% | |
| 141.74 | 141.70 | 142.92 | 141.00 | 13.65K | -0.48% | |
| 142.42 | 144.20 | 145.30 | 142.38 | 22.82K | -1.07% | |
| 143.96 | 157.16 | 157.74 | 143.32 | 24.17K | -7.82% | |
| 156.18 | 154.20 | 156.54 | 154.10 | 3.77K | +1.48% | |
| 153.90 | 156.58 | 157.18 | 153.90 | 2.54K | -1.87% | |
| 156.84 | 155.46 | 156.90 | 155.12 | 2.27K | +0.78% | |
| 155.62 | 154.14 | 155.62 | 153.18 | 2.02K | +1.26% | |
| 153.68 | 153.36 | 154.38 | 152.50 | 1.97K | +0.16% | |
| 153.44 | 155.12 | 155.70 | 153.16 | 2.94K | -1.01% | |
| 155.00 | 153.80 | 156.02 | 153.68 | 1.83K | +0.83% | |
| 153.72 | 153.64 | 154.32 | 152.82 | 5.19K | +0.26% |