| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 21,960.00 | 21,350.00 | 21,960.00 | 20,689.00 | 8.47K | +2.62% | |
| 21,400.00 | 23,000.00 | 23,799.00 | 21,251.50 | 10.45K | -5.73% | |
| 22,700.00 | 21,800.00 | 22,749.00 | 21,026.00 | 11.14K | +0.07% | |
| 22,685.00 | 23,240.00 | 25,000.00 | 21,465.50 | 13.87K | -1.80% | |
| 23,100.00 | 25,100.00 | 25,350.00 | 21,600.00 | 9.76K | -7.19% | |
| 24,890.00 | 23,501.00 | 25,500.00 | 23,501.00 | 2.80K | +3.80% | |
| 23,979.00 | 23,499.00 | 25,000.00 | 22,481.00 | 12.49K | +3.86% | |
| 23,087.00 | 23,900.00 | 23,900.00 | 21,500.00 | 8.04K | +2.64% | |
| 22,492.50 | 23,200.00 | 24,000.00 | 22,112.00 | 32.93K | -0.37% | |
| 22,577.00 | 23,750.00 | 23,750.00 | 22,530.00 | 16.04K | -7.95% | |
| 24,527.00 | 24,000.00 | 24,976.50 | 24,000.00 | 18.01K | +0.73% | |
| 24,350.00 | 25,489.50 | 25,489.50 | 23,505.00 | 5.57K | -0.44% | |
| 24,457.00 | 24,430.00 | 25,997.00 | 24,300.00 | 7.81K | +0.87% | |
| 24,246.50 | 23,717.50 | 24,660.00 | 23,000.50 | 8.08K | +3.39% | |
| 23,451.50 | 23,000.00 | 23,767.50 | 22,680.00 | 4.65K | +1.96% | |
| 23,000.00 | 24,000.00 | 24,245.00 | 23,000.00 | 5.25K | -3.28% | |
| 23,780.00 | 24,000.00 | 24,900.00 | 23,547.00 | 4.60K | -0.87% | |
| 23,989.00 | 24,340.00 | 24,500.00 | 23,772.00 | 9.33K | -1.26% | |
| 24,294.50 | 24,599.00 | 24,855.00 | 23,500.50 | 6.26K | +0.50% | |
| 24,173.50 | 23,450.00 | 24,341.50 | 23,213.00 | 6.80K | +3.42% |