- Investing.com
Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | 12/24 | 6,018.00 | 6,035.50 | 5,991.75 | +0.08% | 6,018.00+0.08% | 06:00:00 | ||
SnP 500 BMFDec 24 | 12/24 | 6,013.25 | 6,037.00 | 5,993.75 | -0.06% | 6,013.25-0.06% | 03:58:59 | ||
S&P 500Dec 24 | 12/24 | 6,018.25 | 6,035.25 | 5,991.75 | +0.09% | 6,018.25+0.09% | 04:59:59 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPXS Direxion Daily Large Cap Bear 3X Shares | 5.96 | -0.17% | 60.19M | 5.96-0.17% | 03:59:59 | |
SPY SPDR S&P 500 | 597.18 | +0.05% | 41.51M | 597.18+0.05% | 03:59:59 | |
SDS ProShares UltraShort S&P500 | 19.26 | -0.10% | 13.81M | 19.26-0.10% | 03:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 21.73 | -0.05% | 12.07M | 21.73-0.05% | 03:59:59 | |
SH ProShares Short S&P500 | 42.03 | -0.02% | 5.14M | 42.03-0.02% | 03:59:59 | |
SILJ Amplify Junior Silver Miners | 11.75 | -4.00% | 4.42M | 11.75-4.00% | 03:59:59 | |
VOO Vanguard S&P 500 | 549.00 | +0.05% | 3.67M | 549.00+0.05% | 03:59:59 | |
UPRO ProShares UltraPro S&P500 | 95.17 | +0.13% | 3.54M | 95.17+0.13% | 03:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146.35 | 148.29 | 149.33 | 145.90 | -1.31% | 166.36M | 146.35-1.31% | 03:59:59 | |
TSLA Tesla Inc | 330.32 | 328.49 | 344.60 | 322.50 | +0.56% | 122.67M | 330.32+0.56% | 03:59:59 | |
PLTR Palantir Technologies Inc | 60.70 | 59.85 | 63.39 | 59.85 | +1.42% | 82.13M | 60.70+1.42% | 03:59:59 | |
INTC Intel Corporation | 24.92 | 24.16 | 25.14 | 24.02 | +3.15% | 54.54M | 24.92+3.15% | 03:59:59 | |
SMCI Super Micro Computer Inc | 20.33 | 21.70 | 21.80 | 20.27 | -6.31% | 51.32M | 20.33-6.31% | 03:59:59 |
Tên | Giá |
---|---|
WBD Warner Bros Discovery | 9.72+0.50+5.42% |
ALB Albemarle | 108.19+5.39+5.24% |
WST West Pharmaceutical Services | 344.00+16.32+4.98% |
DLTR Dollar Tree | 65.15+2.88+4.63% |
CHTR Charter Communications | 406.22+14.22+3.63% |
Tên | Giá |
---|---|
MPWR Monolithic | 601.47-42.63-6.62% |
SMCI Super Micro Computer | 20.33-1.37-6.31% |
AMTM Amentum Holdings LLC | 29.63-1.61-5.15% |
RMD ResMed | 235.44-11.77-4.76% |
SWKS Skyworks | 83.18-3.86-4.43% |