Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 25 | 9/25 | 6,240.00 | 6,257.75 | 6,238.00 | -0.22% | 6,240.00-0.22% | 16:12:34 | ||
SnP 500 BMFSep 25 | 9/25 | 6,258.75 | 6,266.00 | 6,228.00 | -0.09% | 6,258.75-0.09% | 02:58:59 | ||
S&P 500Sep 25 | 9/25 | 6,239.25 | 6,257.75 | 6,238.00 | -0.23% | 6,239.25-0.23% | 16:16:52 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 617.85 | +0.48% | 92.5M | 617.85+0.48% | 02:59:59 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 4.69 | -1.47% | 46.6M | 4.69-1.47% | 02:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 16.80 | -1.47% | 18.16M | 16.80-1.47% | 02:59:59 | |
SDS ProShares UltraShort S&P500 | 16.65 | -0.95% | 13.54M | 16.65-0.95% | 02:59:59 | |
SILJ Amplify Junior Silver Miners | 14.80 | +2.78% | 6.83M | 14.80+2.78% | 02:59:59 | |
IVV ishares S&P 500 | 620.90 | +0.56% | 6.55M | 620.90+0.56% | 02:59:59 | |
JEPI JPMorgan Equity Premium Income | 56.85 | +0.34% | 5.88M | 56.85+0.34% | 02:59:59 | |
VOO Vanguard S&P 500 | 568.03 | +0.19% | 5.75M | 568.03+0.19% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 157.99 | 157.99 | 158.66 | 155.96 | +0.15% | 194.58M | 157.99+0.15% | 02:59:59 | |
PLTR Palantir Technologies Inc | 136.32 | 136.32 | 138.88 | 134.80 | +4.27% | 97.31M | 136.32+4.27% | 02:59:59 | |
AAPL Apple Inc | 205.17 | 205.17 | 207.39 | 199.26 | +2.03% | 91.91M | 205.17+2.03% | 02:59:59 | |
F Ford Motor Company | 10.85 | 10.85 | 10.86 | 10.69 | +0.46% | 88.47M | 10.85+0.46% | 02:59:59 | |
INTC Intel Corporation | 22.40 | 22.40 | 22.97 | 22.27 | -1.28% | 77.1M | 22.40-1.28% | 02:59:59 |
Tên | Giá |
---|---|
HPE Hewlett Packard | 20.45+2.04+11.08% |
FSLR First Solar | 165.54+13.40+8.81% |
JNPR Juniper | 39.93+3.11+8.45% |
PLTR Palantir | 136.32+5.58+4.27% |
ORCL Oracle | 218.63+8.39+3.99% |
Tên | Giá |
---|---|
ALB Albemarle | 62.67-2.28-3.51% |
FTV Fortive | 52.13-1.81-3.36% |
ENPH Enphase | 39.65-1.23-3.01% |
LW Lamb Weston Holdings | 51.85-1.55-2.90% |
FMC FMC | 41.75-1.16-2.70% |