Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 280.6 | 280.8 | 267.2 | +13.0 | +4.86% | 442.90K | 26/04 | ||
ABB | 539.4 | 539.8 | 530.2 | +7.2 | +1.35% | 321.42K | 26/04 | ||
AddLife | 98.65 | 99.50 | 95.00 | +1.95 | +2.02% | 101.27K | 26/04 | ||
Addtech | 232.80 | 232.80 | 226.40 | +7.40 | +3.28% | 459.37K | 26/04 | ||
Africa Oil Corp | 19.71 | 19.78 | 18.97 | +0.89 | +4.73% | 678.95K | 26/04 | ||
Alfa Laval AB | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | 26/04 | ||
Arise Windpower | 37.90 | 38.00 | 36.90 | +1.25 | +3.41% | 35.11K | 26/04 | ||
ASSA ABLOY B | 299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | 26/04 | ||
AstraZeneca | 1,642.0 | 1,656.0 | 1,625.5 | +0.5 | +0.03% | 290.17K | 26/04 | ||
Atlas Copco A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 26/04 | ||
Atlas Copco B | 167.1 | 167.7 | 164.3 | +4.4 | +2.71% | 1.88M | 26/04 | ||
Atrium Ljungberg B | 189.00 | 189.60 | 186.00 | +3.00 | +1.61% | 39.55K | 26/04 | ||
Autoliv Inc. SDB | 1,325.0 | 1,370.2 | 1,257.2 | +67.0 | +5.33% | 301.54K | 26/04 | ||
Axfood AB | 281.8 | 291.2 | 279.5 | -8.2 | -2.83% | 231.09K | 26/04 | ||
Bilia | 134.2 | 134.3 | 127.6 | +4.9 | +3.79% | 135.73K | 26/04 | ||
BillerudKorsnas | 90.85 | 93.80 | 90.75 | -0.40 | -0.44% | 466.21K | 26/04 | ||
BioArctic | 197.5000 | 199.0000 | 192.6000 | +3.8000 | +1.96% | 104.06K | 26/04 | ||
BioGaia B | 115.2 | 115.2 | 113.1 | +1.4 | +1.23% | 21.90K | 26/04 | ||
Boliden | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | 26/04 | ||
Bravida Holding AB | 72.20 | 73.25 | 68.55 | +1.20 | +1.69% | 1.18M | 26/04 | ||
Camurus AB | 490.00 | 490.00 | 475.00 | +13.40 | +2.81% | 49.97K | 26/04 | ||
Castellum AB | 129.95 | 130.25 | 127.20 | +3.40 | +2.69% | 1.63M | 26/04 | ||
Catena AB | 477.00 | 478.50 | 466.00 | +7.50 | +1.60% | 25.79K | 26/04 | ||
Dios Fastigheter | 83.40 | 83.40 | 81.65 | +1.25 | +1.52% | 104.46K | 26/04 | ||
Dometic Group publ AB | 77.50 | 78.45 | 75.60 | +2.15 | +2.85% | 333.34K | 26/04 | ||
Electrolux B | 95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | 26/04 | ||
Elekta B | 75.60 | 75.70 | 73.90 | +1.70 | +2.30% | 179.12K | 26/04 | ||
Embracer Group | 27.1300 | 28.0800 | 26.7900 | -0.5000 | -1.81% | 7.21M | 26/04 | ||
Eolus Vind publ AB | 69.70 | 69.80 | 66.70 | +3.00 | +4.50% | 54.94K | 26/04 | ||
Epiroc A | 204.90 | 206.40 | 203.10 | +1.70 | +0.84% | 514.39K | 26/04 | ||
Epiroc B | 181.50 | 181.90 | 178.90 | +3.30 | +1.85% | 159.41K | 26/04 | ||
EQT AB | 295.40 | 301.50 | 294.40 | +5.30 | +1.83% | 500.79K | 26/04 | ||
Essity B | 269.70 | 272.20 | 267.30 | +2.80 | +1.05% | 1.17M | 26/04 | ||
Evolution Gaming | 1,267.00 | 1,279.00 | 1,236.50 | +22.50 | +1.81% | 349.34K | 26/04 | ||
Fabege | 83.50 | 83.50 | 81.70 | +2.70 | +3.34% | 980.85K | 26/04 | ||
Fastighets AB Balder B | 67.04 | 67.68 | 65.78 | +1.96 | +3.01% | 1.62M | 26/04 | ||
Fortnox | 63.88 | 64.80 | 60.66 | +2.88 | +4.72% | 3.71M | 26/04 | ||
Getinge B | 235.1 | 236.6 | 230.2 | +5.9 | +2.57% | 414.44K | 26/04 | ||
Granges | 127.20 | 128.50 | 126.10 | +1.40 | +1.11% | 203.56K | 26/04 | ||
H&M B | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 26/04 | ||
Hemnet Group AB | 283.60 | 295.40 | 282.60 | -4.40 | -1.53% | 260.72K | 26/04 | ||
Hexagon B | 120.2 | 122.0 | 116.7 | -1.9 | -1.52% | 4.13M | 26/04 | ||
HEXPOL B | 127.1 | 131.6 | 125.4 | -0.9 | -0.70% | 380.05K | 26/04 | ||
Holmen | 418.6 | 431.0 | 414.0 | -5.8 | -1.37% | 204.39K | 26/04 | ||
Hufvudstaden A | 127.70 | 128.10 | 125.00 | +2.80 | +2.24% | 41.53K | 26/04 | ||
Husqvarna B | 87.80 | 89.28 | 85.20 | +4.00 | +4.77% | 663.54K | 26/04 | ||
Industrivarden A | 353.00 | 353.40 | 347.00 | +7.80 | +2.26% | 42.16K | 26/04 | ||
Industrivarden C | 352.10 | 352.80 | 346.50 | +7.60 | +2.21% | 226.50K | 26/04 | ||
Indutrade AB | 258.0 | 260.0 | 254.4 | +5.0 | +1.98% | 239.98K | 26/04 | ||
Intl Petroleum | 141.4000 | 141.5000 | 140.0000 | +1.9000 | +1.36% | 114.09K | 26/04 | ||
Investor A | 270.0 | 270.4 | 266.7 | +5.1 | +1.93% | 171.59K | 26/04 | ||
Investor B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | 26/04 | ||
JM AB | 181.9 | 184.6 | 180.0 | +2.5 | +1.39% | 177.86K | 26/04 | ||
Kindred Group | 123.1 | 123.9 | 123.1 | -0.5 | -0.40% | 126.29K | 26/04 | ||
Kinnevik B | 117.5 | 120.8 | 114.0 | +5.2 | +4.63% | 3.04M | 26/04 | ||
Lagercrantz B | 162.80 | 164.10 | 157.70 | +6.20 | +3.96% | 156.59K | 26/04 | ||
Lifco publ AB | 265.60 | 266.20 | 258.40 | +6.20 | +2.39% | 181.26K | 26/04 | ||
LM Ericsson B | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 26/04 | ||
Lundbergforetagen B | 543.5 | 546.5 | 539.0 | +8.0 | +1.49% | 30.23K | 26/04 | ||
Medicover | 161.0000 | 163.0000 | 137.4000 | +30.4000 | +23.28% | 543.04K | 26/04 | ||
Millicom DRC | 219.6 | 221.0 | 218.6 | 0.0 | 0.00% | 67.36K | 26/04 | ||
MIPS | 347.00 | 383.60 | 342.80 | -18.00 | -4.93% | 132.26K | 26/04 | ||
MTG B | 92.9 | 94.9 | 89.6 | +3.6 | +4.03% | 345.86K | 26/04 | ||
Munters | 222.4000 | 226.6000 | 216.0000 | +6.4000 | +2.96% | 948.77K | 26/04 | ||
Mycronic publ AB | 381.20 | 381.80 | 373.80 | +8.60 | +2.31% | 65.19K | 26/04 | ||
NCAB Group | 73.80 | 74.30 | 68.30 | +7.10 | +10.64% | 432.46K | 26/04 | ||
New Wave Group B | 101.60 | 103.20 | 97.90 | +6.20 | +6.50% | 552.61K | 26/04 | ||
NIBE Industrier B | 51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.70M | 26/04 | ||
Nordea Bank | 127.65 | 128.05 | 126.75 | +0.40 | +0.31% | 3.72M | 26/04 | ||
Nyfosa | 90.80 | 92.10 | 87.80 | +2.95 | +3.36% | 172.59K | 26/04 | ||
Orron Energy AB | 7.31 | 7.37 | 7.18 | +0.12 | +1.67% | 702.52K | 26/04 | ||
OX2 | 40.60 | 41.18 | 38.50 | +2.42 | +6.34% | 473.03K | 26/04 | ||
Pandox AB | 168.20 | 169.80 | 163.20 | +2.60 | +1.57% | 51.41K | 26/04 | ||
SAAB B | 911.2 | 959.8 | 881.2 | -9.0 | -0.98% | 1.37M | 26/04 | ||
Sagax B | 272.60 | 273.00 | 264.00 | +9.40 | +3.57% | 109.42K | 26/04 | ||
Samhallsbyggnadsbolaget | 3.82 | 3.94 | 3.79 | +0.02 | +0.53% | 11.89M | 26/04 | ||
Sampo plc DRC | 446.50 | 448.00 | 443.00 | -19.00 | -4.08% | 11.72K | 26/04 | ||
Sandvik AB | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 26/04 | ||
SCA B | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 26/04 | ||
SEB A | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | 26/04 | ||
Sectra | 221.60 | 225.60 | 216.40 | +4.60 | +2.12% | 112.91K | 26/04 | ||
Securitas B | 110.55 | 111.30 | 109.15 | +1.10 | +1.01% | 467.31K | 26/04 | ||
Sinch AB | 26.31 | 26.56 | 25.31 | +1.35 | +5.41% | 4.99M | 26/04 | ||
Skanska B | 191.20 | 192.15 | 187.25 | +5.45 | +2.93% | 392.25K | 26/04 | ||
SKF B | 224.9 | 231.2 | 223.3 | +5.3 | +2.41% | 1.26M | 26/04 | ||
Solid FAB | 73.20 | 74.50 | 70.30 | -2.80 | -3.68% | 31.95K | 26/04 | ||
SSAB B | 61.70 | 62.42 | 60.58 | +0.52 | +0.85% | 4.30M | 26/04 | ||
Stillfront Group publ AB | 9.93 | 10.42 | 9.90 | -0.19 | -1.83% | 3.62M | 26/04 | ||
Svenska Handelsbanken A | 96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.70M | 26/04 | ||
SWECO B | 115.70 | 116.20 | 113.00 | +3.20 | +2.84% | 52.59K | 26/04 | ||
Swedbank A | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | 26/04 | ||
Swedish Orphan Biovitrum | 281.00 | 286.80 | 269.20 | +0.20 | +0.07% | 1.12M | 26/04 | ||
Tele2 AB | 104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | 26/04 | ||
Telia Company | 25.71 | 25.96 | 25.52 | -0.19 | -0.73% | 12.03M | 26/04 | ||
Tethys Oil | 34.35 | 34.80 | 33.80 | +0.75 | +2.23% | 28.27K | 26/04 | ||
Thule Group AB | 302.80 | 313.00 | 290.40 | +2.60 | +0.87% | 158.70K | 26/04 | ||
Trelleborg B | 388.40 | 392.20 | 382.00 | +9.40 | +2.48% | 255.17K | 26/04 | ||
Viaplay AB | 0.68 | 0.69 | 0.65 | +0.04 | +5.72% | 22.72M | 26/04 | ||
Vitec Software B | 518.50 | 518.50 | 499.20 | +19.30 | +3.87% | 23.85K | 26/04 | ||
Vitrolife | 162.50 | 164.00 | 157.50 | +4.90 | +3.11% | 79.97K | 26/04 | ||
Volvo B | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 26/04 | ||
Volvo Car AB | 33.79 | 34.93 | 33.54 | +0.46 | +1.38% | 3.15M | 26/04 | ||
Wallenstam B | 46.74 | 46.94 | 45.86 | +0.68 | +1.48% | 149.87K | 26/04 | ||
Wihlborgs Fastigheter | 90.10 | 90.75 | 88.45 | +2.40 | +2.74% | 257.98K | 26/04 | ||
Cibus Nordic Real Estate | 137.60 | 139.25 | 135.60 | +2.45 | +1.81% | 123.85K | 26/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét