Tăng lên | |||||||
---|---|---|---|---|---|---|---|
68.00 | 68.40 | 66.44 | +3.34% | 4.14M | aa.aa | ||
212.20 | 213.40 | 210.80 | -0.28% | 767.03K | aa.aa | ||
103.80 | 104.60 | 103.60 | -0.10% | 705.61K | aa.aa | ||
249.70 | 254.50 | 249.30 | -3.03% | 2.54M | aa.aa | ||
151.80 | 152.80 | 151.10 | +0.86% | 401.63K | aa.aa | ||
165.20 | 165.90 | 164.80 | -0.06% | 883.29K | aa.aa | ||
370.00 | 374.40 | 369.70 | -0.22% | 277.08K | aa.aa | ||
212.60 | 215.20 | 210.00 | +1.33% | 603.36K | aa.aa | ||
156.0 | 157.4 | 155.5 | -0.38% | 3.04M | aa.aa | ||
385.00 | 385.40 | 371.00 | +4.45% | 1.22M | aa.aa | ||
1,403.5 | 1,413.5 | 1,390.5 | +0.83% | 262.29K | aa.aa | ||
76.34 | 76.80 | 75.94 | +0.42% | 3.39M | aa.aa | ||
424.6 | 430.0 | 422.5 | -0.63% | 665.22K | aa.aa | ||
673.4 | 677.0 | 670.4 | +0.66% | 485.81K | aa.aa | ||
324.2 | 326.6 | 322.3 | +0.59% | 1.16M | aa.aa | ||
138.6 | 140.2 | 138.4 | -0.43% | 1.39M | aa.aa | ||
185.15 | 186.35 | 184.95 | -0.13% | 2.74M | aa.aa | ||
260.30 | 263.90 | 260.30 | -0.23% | 2.26M | aa.aa | ||
291.0 | 292.0 | 289.5 | +1.01% | 2.98M | aa.aa | ||
173.0 | 174.0 | 172.1 | 0.00% | 3.38M | aa.aa | ||
124.2 | 124.5 | 123.0 | +1.14% | 1.07M | aa.aa | ||
140.20 | 141.10 | 139.20 | +0.25% | 641.84K | aa.aa | ||
283.90 | 284.10 | 281.00 | +0.75% | 1.52M | aa.aa | ||
240.90 | 243.70 | 238.90 | +0.42% | 529.63K | aa.aa | ||
123.50 | 124.55 | 122.90 | -0.20% | 4.05M | aa.aa | ||
269.90 | 276.10 | 268.10 | -2.21% | 3.62M | aa.aa | ||
157.60 | 158.00 | 156.15 | +0.45% | 1.73M | aa.aa | ||
35.44 | 35.73 | 35.38 | -0.45% | 6.07M | aa.aa | ||
232.5 | 234.2 | 231.8 | +0.13% | 684.36K | aa.aa | ||
273.1 | 274.9 | 272.2 | -0.84% | 587.24K | aa.aa | ||
748.6 | 752.4 | 743.8 | +0.03% | 174.82K | aa.aa | ||
1,278.0 | 1,281.5 | 1,266.5 | +0.04% | 240.62K | aa.aa | ||
351.5 | 352.0 | 338.3 | +0.86% | 7.34M | aa.aa | ||
12,730 | 12,880 | 12,645 | -0.43% | 21.02K | aa.aa | ||
382.2 | 383.5 | 374.8 | +1.87% | 393.32K | aa.aa | ||
12,710 | 12,830 | 12,590 | -0.47% | 4.68K | aa.aa | ||
622.5 | 623.0 | 613.0 | +1.72% | 58.85K | aa.aa | ||
1,832.0 | 1,839.5 | 1,735.0 | -0.46% | 340.43K | aa.aa | ||
446.4 | 452.6 | 443.2 | +0.18% | 135.25K | aa.aa | ||
121.9 | 121.9 | 119.9 | +1.41% | 1.18M | aa.aa | ||
225.0 | 228.8 | 223.2 | -0.35% | 339.06K | aa.aa | ||
159.8 | 159.8 | 157.9 | +0.13% | 476.58K | aa.aa | ||
510.0 | 514.0 | 507.0 | -0.10% | 66.07K | aa.aa | ||
57.84 | 58.26 | 57.72 | -0.10% | 269.79K | aa.aa | ||
44.40 | 44.80 | 44.08 | -1.25% | 318.12K | aa.aa | ||
69.00 | 69.80 | 68.45 | -1.15% | 79.97K | aa.aa | ||
16.05 | 16.05 | 15.64 | +3.21% | 1.88M | aa.aa | ||
17.93 | 18.01 | 17.84 | +0.28% | 319.44K | aa.aa | ||
16.09 | 16.29 | 15.84 | -0.80% | 1.17M | aa.aa | ||
11.600 | 11.855 | 11.560 | -1.69% | 1.68M | aa.aa | ||
9.364 | 9.428 | 9.284 | +1.56% | 1.45M | aa.aa | ||
9.74 | 9.81 | 9.71 | +0.31% | 3.36M | aa.aa | ||
23.35 | 23.51 | 23.12 | +0.86% | 644.49K | aa.aa | ||
3.976 | 3.994 | 3.953 | +0.33% | 6.51M | aa.aa | ||
25.31 | 25.47 | 25.23 | +0.20% | 450.61K | aa.aa | ||
14.250 | 14.300 | 14.165 | +0.35% | 4.9M | aa.aa | ||
273.00 | 274.70 | 272.40 | 0.00% | 1.38M | aa.aa | ||
551.4 | 557.2 | 548.2 | +0.15% | 235.35K | aa.aa | ||
290.2 | 292.9 | 289.5 | -0.24% | 158.41K | aa.aa | ||
105.50 | 106.30 | 104.55 | -0.05% | 706.97K | aa.aa | ||
202.5 | 204.5 | 200.0 | +0.50% | 510.38K | aa.aa | ||
110.7 | 112.4 | 110.1 | -0.27% | 4.61M | aa.aa | ||
356.4 | 359.8 | 352.2 | -0.17% | 198.59K | aa.aa | ||
372.60 | 375.80 | 371.60 | -0.11% | 44.58K | aa.aa | ||
291.2 | 291.8 | 288.3 | +1.25% | 226.07K | aa.aa | ||
83.5 | 84.1 | 82.5 | +0.60% | 565.49K | aa.aa | ||
223.9 | 226.6 | 222.1 | +0.36% | 183.58K | aa.aa | ||
487.0 | 487.8 | 484.2 | +0.58% | 115.18K | aa.aa | ||
582.4 | 586.6 | 565.1 | +1.46% | 2.25M | aa.aa | ||
54.58 | 54.80 | 53.48 | +1.56% | 3.3M | aa.aa | ||
354.30 | 355.70 | 350.00 | +0.80% | 370.47K | aa.aa | ||
270.00 | 276.00 | 268.20 | -2.17% | 97.41K | aa.aa | ||
243.0 | 247.0 | 242.0 | +0.16% | 338.59K | aa.aa | ||
309.80 | 316.00 | 308.40 | -0.71% | 281.07K | aa.aa | ||
1,170.0 | 1,186.0 | 1,169.0 | -0.34% | 34.87K | aa.aa | ||
347.6 | 350.1 | 340.7 | +1.85% | 187.41K | aa.aa | ||
66.38 | 66.76 | 65.64 | +1.13% | 1.45M | aa.aa | ||
146.35 | 149.00 | 145.40 | -1.18% | 725.54K | aa.aa | ||
84.05 | 84.95 | 83.45 | +0.48% | 190.34K | aa.aa | ||
85.4 | 85.7 | 85.0 | +0.12% | 285.75K | aa.aa | ||
216.8 | 223.2 | 215.2 | -1.90% | 593.87K | aa.aa | ||
372.70 | 375.80 | 371.30 | +0.05% | 298K | aa.aa | ||
203.20 | 204.80 | 201.40 | 0.00% | 167.31K | aa.aa | ||
215.65 | 217.55 | 211.50 | -0.16% | 201.2K | aa.aa | ||
36.2 | 36.3 | 35.3 | +4.93% | 10.33M | aa.aa | ||
279.40 | 280.40 | 266.00 | +2.49% | 362.18K | aa.aa | ||
94.9 | 96.5 | 93.9 | +1.72% | 478.71K | aa.aa | ||
228.6 | 229.8 | 226.9 | +0.26% | 231.12K | aa.aa | ||
709.0 | 714.0 | 706.0 | -0.56% | 54.23K | aa.aa | ||
850.6 | 850.6 | 832.6 | +1.65% | 167.89K | aa.aa | ||
480 | 482 | 477 | 0.00% | 70.96K | aa.aa | ||
1,479 | 1,482 | 1,468 | +0.41% | 27.22K | aa.aa | ||
237 | 240 | 236 | -0.42% | 151.05K | aa.aa | ||
456.50 | 457.30 | 444.60 | +3.96% | 282.81K | aa.aa | ||
29.82 | 29.94 | 29.50 | +1.50% | 211.34K | aa.aa | ||
64.45 | 64.75 | 63.75 | +1.10% | 136.27K | aa.aa | ||
322.75 | 322.75 | 316.95 | +1.16% | 717.32K | aa.aa | ||
256.90 | 263.00 | 256.90 | -2.43% | 759.99K | aa.aa | ||
292.20 | 295.60 | 288.80 | +3.99% | 353.5K | aa.aa | ||
153.90 | 155.90 | 153.00 | +0.13% | 339.86K | aa.aa | ||
540.50 | 544.50 | 534.00 | -0.28% | 219.54K | aa.aa | ||
349.20 | 354.80 | 349.00 | -0.17% | 134.81K | aa.aa | ||
195.50 | 197.80 | 194.10 | +0.72% | 192K | aa.aa | ||
28.65 | 28.96 | 28.47 | -0.87% | 255.19K | aa.aa | ||
232.40 | 235.00 | 231.00 | +0.17% | 193.01K | aa.aa | ||
200.60 | 202.80 | 199.90 | -0.40% | 295.65K | aa.aa | ||
803.40 | 804.60 | 794.00 | +0.78% | 407.22K | aa.aa | ||
319.00 | 322.40 | 317.00 | +0.19% | 209K | aa.aa | ||
330.60 | 335.00 | 329.20 | -0.48% | 175.3K | aa.aa | ||
116.85 | 120.15 | 114.85 | +1.52% | 2.32M | aa.aa | ||
104.8600 | 105.8200 | 102.7600 | +3.37% | 908.54K | aa.aa | ||
243.70 | 244.40 | 242.50 | +0.25% | 1.01M | aa.aa | ||
173.90 | 177.30 | 172.70 | -1.31% | 379.53K | aa.aa | ||
195.45 | 198.15 | 193.50 | -0.79% | 1.37M | aa.aa | ||
327.10 | 327.90 | 320.60 | +2.22% | 1.11M | aa.aa | ||
268.80 | 269.60 | 267.00 | +0.83% | 215.71K | aa.aa | ||
240.40 | 247.20 | 238.20 | -1.31% | 286.61K | aa.aa | ||
34.59 | 35.40 | 34.59 | -2.54% | 3.61M | aa.aa | ||
5.69 | 5.71 | 5.66 | +0.53% | 502.81K | aa.aa | ||
119.70 | 120.58 | 116.76 | +2.64% | 218.15K | aa.aa |