Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Luân Đôn | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warsaw | · | PLN | |
NVDA | · | Vienna | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colombia | · | COP | |
NVDA | · | Lima | · | USD |
143.32 | 146.24 | 146.64 | 140.64 | 275.67K | -2.82% | |
147.48 | 148.46 | 148.92 | 147.30 | 222.65K | -0.30% | |
147.92 | 149.36 | 149.60 | 147.08 | 167.01K | -0.99% | |
149.40 | 149.00 | 149.90 | 147.54 | 234.62K | +3.03% | |
145.00 | 146.50 | 148.20 | 145.00 | 258.74K | -1.76% | |
147.60 | 145.40 | 148.30 | 145.24 | 425.77K | +4.71% | |
140.96 | 141.50 | 142.02 | 138.84 | 298.87K | -1.03% | |
142.42 | 140.00 | 143.62 | 139.04 | 201.00K | +2.17% | |
139.40 | 138.90 | 140.86 | 138.46 | 310.97K | -0.07% | |
139.50 | 136.42 | 140.40 | 136.24 | 210.29K | +2.68% | |
135.86 | 135.00 | 136.52 | 134.98 | 147.06K | +0.83% | |
134.74 | 135.00 | 135.68 | 134.12 | 128.24K | +0.67% | |
133.84 | 134.84 | 134.88 | 133.32 | 134.34K | -1.47% | |
135.84 | 133.78 | 136.90 | 132.82 | 274.62K | +2.57% | |
132.44 | 130.84 | 133.92 | 128.56 | 245.80K | +1.80% | |
130.10 | 133.70 | 133.80 | 128.72 | 171.25K | -2.87% | |
133.94 | 135.50 | 135.84 | 133.28 | 161.69K | -0.79% | |
135.00 | 132.90 | 135.00 | 132.48 | 214.57K | +1.86% | |
132.54 | 133.26 | 134.30 | 131.52 | 409.63K | +1.53% | |
130.54 | 127.60 | 131.64 | 127.10 | 258.00K | +3.24% | |
126.44 | 125.92 | 127.64 | 125.20 | 172.75K | +1.54% | |
124.52 | 124.08 | 125.34 | 123.94 | 201.34K | -0.57% |