Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Luân Đôn | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warsaw | · | PLN | |
NVDA | · | Vienna | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colombia | · | COP | |
NVDA | · | Lima | · | USD |
143.12 | 146.28 | 146.44 | 140.66 | 25.54K | -2.31% | |
146.50 | 148.24 | 148.62 | 146.50 | 11.85K | -1.09% | |
148.12 | 149.94 | 149.98 | 147.00 | 16.24K | -0.75% | |
149.24 | 148.18 | 150.04 | 147.90 | 22.41K | +1.34% | |
147.26 | 146.72 | 148.10 | 144.44 | 24.12K | +0.05% | |
147.18 | 145.28 | 148.28 | 145.16 | 41.02K | +4.44% | |
140.92 | 141.32 | 142.00 | 138.84 | 23.52K | -0.24% | |
141.26 | 140.00 | 143.54 | 139.10 | 24.57K | +0.71% | |
140.26 | 138.98 | 140.70 | 138.48 | 21.43K | +1.10% | |
138.74 | 136.54 | 140.30 | 136.32 | 20.04K | +1.67% | |
136.46 | 135.08 | 136.50 | 135.08 | 9.16K | +1.10% | |
134.98 | 134.78 | 135.54 | 134.20 | 22.41K | +0.66% | |
134.10 | 134.20 | 134.96 | 133.60 | 7.96K | -1.05% | |
135.52 | 133.48 | 136.90 | 132.84 | 18.48K | +1.80% | |
133.12 | 130.28 | 133.86 | 128.62 | 16.78K | +2.18% | |
130.28 | 133.46 | 133.56 | 128.74 | 21.56K | -2.95% | |
134.24 | 135.50 | 135.72 | 133.28 | 28.62K | -0.13% | |
134.42 | 132.88 | 135.20 | 132.50 | 22.29K | +1.28% | |
132.72 | 133.36 | 134.16 | 131.54 | 25.64K | +0.32% | |
132.30 | 127.40 | 132.32 | 127.10 | 26.09K | +3.99% | |
127.22 | 125.64 | 127.38 | 125.30 | 16.87K | +1.92% | |
124.82 | 123.84 | 125.08 | 123.58 | 23.40K | +0.11% |