Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
NVDC34 | · | B3 | · | BRL | |
NVDL | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
0R1I | · | Luân Đôn | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDA | · | Warsaw | · | PLN | |
NVDA | · | Vienna | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA | · | Colombia | · | COP | |
NVDA | · | Lima | · | USD |
19.41 | 19.86 | 19.87 | 19.14 | 6.04M | -2.27% | |
19.86 | 20.00 | 20.12 | 19.85 | 3.40M | -1.24% | |
20.11 | 20.13 | 20.13 | 19.77 | 6.45M | +0.35% | |
20.04 | 20.06 | 20.21 | 19.88 | 4.14M | +1.26% | |
19.79 | 19.87 | 19.97 | 19.59 | 4.92M | +0.46% | |
19.70 | 19.87 | 20.00 | 19.59 | 7.08M | +2.87% | |
19.15 | 19.15 | 19.21 | 18.74 | 5.17M | +0.05% | |
19.14 | 18.93 | 19.47 | 18.90 | 6.59M | +0.84% | |
18.98 | 19.03 | 19.07 | 18.70 | 6.68M | +1.66% | |
18.67 | 18.31 | 18.68 | 18.28 | 6.30M | +2.70% | |
18.18 | 18.07 | 18.19 | 18.00 | 3.97M | +0.89% | |
18.02 | 17.88 | 18.10 | 17.86 | 4.57M | +1.69% | |
17.72 | 17.97 | 17.97 | 17.72 | 1.05M | -0.89% | |
17.88 | 17.88 | 18.12 | 17.77 | 4.74M | +1.13% | |
17.68 | 17.29 | 17.88 | 17.25 | 5.06M | +1.20% | |
17.47 | 17.75 | 17.81 | 17.23 | 4.52M | -2.51% | |
17.92 | 18.08 | 18.11 | 17.75 | 4.62M | -0.39% | |
17.99 | 17.74 | 18.09 | 17.72 | 6.57M | +1.30% | |
17.76 | 18.00 | 18.00 | 17.69 | 4.60M | -0.50% | |
17.85 | 17.21 | 17.86 | 17.18 | 7.51M | +5.56% | |
16.91 | 16.63 | 16.97 | 16.63 | 4.76M | +2.73% | |
16.46 | 16.44 | 16.62 | 16.33 | 4.65M | -0.06% |