Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Luân Đôn | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warsaw | · | PLN | |
NVDA | · | Vienna | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colombia | · | COP | |
NVDA | · | Lima | · | USD |
143.36 | 146.06 | 146.64 | 140.70 | 120.36K | -2.86% | |
147.58 | 148.60 | 148.98 | 147.34 | 59.37K | -0.22% | |
147.90 | 149.72 | 149.72 | 147.06 | 75.70K | -0.99% | |
149.38 | 149.16 | 149.94 | 147.54 | 113.44K | +2.95% | |
145.10 | 146.50 | 148.30 | 145.10 | 104.82K | -1.69% | |
147.60 | 145.64 | 148.30 | 145.04 | 222.91K | +4.78% | |
140.86 | 141.44 | 142.04 | 138.82 | 69.68K | -1.04% | |
142.34 | 140.00 | 143.64 | 139.02 | 106.37K | +2.14% | |
139.36 | 138.50 | 140.80 | 138.34 | 72.13K | -0.04% | |
139.42 | 136.32 | 140.40 | 136.28 | 97.31K | +2.61% | |
135.88 | 135.38 | 136.50 | 134.96 | 44.19K | +0.89% | |
134.68 | 135.00 | 135.62 | 134.10 | 44.99K | +0.52% | |
133.98 | 134.42 | 134.98 | 133.38 | 27.81K | -1.34% | |
135.80 | 133.62 | 136.90 | 132.82 | 76.68K | +2.32% | |
132.72 | 130.78 | 133.90 | 128.56 | 73.38K | +2.05% | |
130.06 | 133.20 | 133.74 | 128.82 | 102.70K | -2.87% | |
133.90 | 135.30 | 135.84 | 133.16 | 55.10K | -0.77% | |
134.94 | 132.90 | 134.94 | 132.40 | 93.71K | +1.84% | |
132.50 | 133.14 | 134.28 | 131.50 | 125.46K | +1.50% | |
130.54 | 127.58 | 131.62 | 127.10 | 142.92K | +3.21% | |
126.48 | 125.94 | 127.56 | 125.24 | 65.60K | +1.57% | |
124.52 | 124.22 | 125.28 | 123.94 | 62.20K | -0.56% |