Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Luân Đôn | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warsaw | · | PLN | |
NVDA | · | Vienna | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colombia | · | COP | |
NVDA | · | Lima | · | USD |
142.34 | 146.36 | 146.58 | 140.62 | 455.64K | -2.80% | |
146.44 | 148.68 | 148.82 | 146.42 | 252.83K | -1.19% | |
148.20 | 149.80 | 149.98 | 147.02 | 316.57K | -0.63% | |
149.14 | 147.18 | 150.10 | 147.12 | 716.88K | +1.28% | |
147.26 | 147.04 | 148.28 | 144.38 | 491.83K | +0.14% | |
147.06 | 145.00 | 148.38 | 145.00 | 1.10M | +4.56% | |
140.64 | 141.16 | 142.00 | 138.76 | 454.30K | -0.34% | |
141.12 | 139.98 | 143.58 | 139.02 | 490.09K | +0.61% | |
140.26 | 138.80 | 140.74 | 138.32 | 469.39K | +0.91% | |
139.00 | 136.58 | 140.44 | 136.24 | 537.30K | +1.85% | |
136.48 | 134.98 | 136.66 | 134.80 | 294.50K | +1.07% | |
135.04 | 134.58 | 135.68 | 134.06 | 316.55K | +0.76% | |
134.02 | 134.80 | 134.96 | 133.56 | 176.83K | -1.21% | |
135.66 | 133.42 | 136.96 | 132.76 | 355.04K | +1.80% | |
133.26 | 130.04 | 133.94 | 128.52 | 332.44K | +2.44% | |
130.08 | 133.40 | 133.76 | 128.70 | 354.76K | -3.07% | |
134.20 | 135.66 | 135.82 | 133.16 | 350.33K | -0.40% | |
134.74 | 132.70 | 135.30 | 132.44 | 454.39K | +1.74% | |
132.44 | 133.12 | 134.30 | 131.44 | 536.39K | +0.05% | |
132.38 | 127.32 | 132.42 | 127.06 | 604.28K | +4.01% | |
127.28 | 125.46 | 127.58 | 125.16 | 449.96K | +2.07% | |
124.70 | 123.50 | 125.34 | 123.28 | 395.40K | -0.16% |