Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| NVDA | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| 0R1I | · | Luân Đôn | · | USD | |
| NVDA | · | Toronto | · | CAD | |
| NVDA | · | CBOE Canada | · | CAD | |
| NVDA | · | Mexico | · | MXN | |
| NNVDA | · | Milan | · | EUR | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA | · | Frankfurt | · | EUR | |
| NVDAm | · | Buenos Aires | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Warsaw | · | PLN | |
| NVDA | · | Vienna | · | EUR | |
| NVDA | · | Ukraine | · | UAH | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | Colombia | · | COP | |
| NVDA | · | Lima | · | USD |
| 157.32 | 157.28 | 157.56 | 157.20 | 10.51K | +0.32% | |
| 156.82 | 155.56 | 157.52 | 154.34 | 191.21K | +0.97% | |
| 155.32 | 156.22 | 158.22 | 152.28 | 224.42K | -0.63% | |
| 156.30 | 156.90 | 157.92 | 154.88 | 164.04K | -0.38% | |
| 156.90 | 158.00 | 158.88 | 156.02 | 249.47K | -0.13% | |
| 157.10 | 153.36 | 157.70 | 150.54 | 441.57K | +1.00% | |
| 155.54 | 155.70 | 157.06 | 153.98 | 295.14K | +0.73% | |
| 154.42 | 157.10 | 159.74 | 152.42 | 358.98K | -0.52% | |
| 155.22 | 161.00 | 161.50 | 154.84 | 402.91K | -4.67% | |
| 162.82 | 160.62 | 164.20 | 160.62 | 469.73K | +3.29% | |
| 157.64 | 166.12 | 168.96 | 157.64 | 656.39K | -5.24% | |
| 166.36 | 164.50 | 168.38 | 163.68 | 481.66K | +2.31% | |
| 162.60 | 159.70 | 162.78 | 159.52 | 284.66K | +2.46% | |
| 158.70 | 159.12 | 162.10 | 157.90 | 283.14K | +0.20% | |
| 158.38 | 160.88 | 162.90 | 156.72 | 461.58K | -0.34% | |
| 158.92 | 161.52 | 162.10 | 158.06 | 194.93K | -1.43% | |
| 161.22 | 160.30 | 162.66 | 159.68 | 350.37K | +0.95% | |
| 159.70 | 158.00 | 160.42 | 156.22 | 353.61K | +0.44% | |
| 159.00 | 154.74 | 159.50 | 153.78 | 368.22K | +2.54% | |
| 155.06 | 152.28 | 156.68 | 152.14 | 350.45K | +1.87% | |
| 152.22 | 151.30 | 153.18 | 149.74 | 170.84K | -0.04% | |
| 152.28 | 150.82 | 154.42 | 148.04 | 314.53K | +0.98% | |
| 150.80 | 151.10 | 153.22 | 149.36 | 242.41K | -0.20% |