Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Luân Đôn | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warsaw | · | PLN | |
NVDA | · | Vienna | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Colombia | · | COP | |
NVDA | · | Lima | · | USD |
143.120 | 146.300 | 146.340 | 141.580 | 3.09K | -3.00% | |
147.540 | 148.580 | 148.580 | 147.540 | 0.90K | -0.18% | |
147.800 | 149.480 | 149.560 | 147.760 | 0.80K | -0.99% | |
149.280 | 149.060 | 149.420 | 148.280 | 1.14K | +2.70% | |
145.360 | 146.160 | 147.960 | 145.360 | 1.52K | -1.40% | |
147.420 | 145.280 | 148.240 | 145.280 | 2.68K | +4.67% | |
140.840 | 141.520 | 141.960 | 140.720 | 1.27K | -0.93% | |
142.160 | 140.000 | 143.380 | 139.300 | 1.41K | +2.07% | |
139.280 | 139.260 | 140.680 | 138.760 | 1.43K | -0.20% | |
139.560 | 136.380 | 140.340 | 136.260 | 1.32K | +2.71% | |
135.880 | 135.080 | 136.280 | 135.000 | 1.27K | +0.89% | |
134.680 | 135.080 | 135.400 | 134.220 | 1.68K | +0.54% | |
133.960 | 134.820 | 134.820 | 133.960 | 0.25K | -1.40% | |
135.860 | 133.580 | 135.900 | 132.940 | 1.46K | +2.43% | |
132.640 | 130.640 | 133.600 | 129.520 | 1.75K | +2.03% | |
130.000 | 133.760 | 133.760 | 129.860 | 1.75K | -2.81% | |
133.760 | 135.480 | 135.740 | 133.260 | 1.32K | -0.86% | |
134.920 | 132.880 | 134.920 | 132.780 | 1.96K | +1.90% | |
132.400 | 133.680 | 133.680 | 132.220 | 4.05K | +1.35% | |
130.640 | 127.600 | 131.480 | 127.200 | 6.12K | +3.55% | |
126.160 | 125.880 | 126.880 | 125.280 | 1.97K | +1.33% | |
124.500 | 123.760 | 125.160 | 123.760 | 2.73K | -0.40% |