Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Luân Đôn | · | USD | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT | · | Mexico | · | MXN | |
| MMSFT | · | Milan | · | EUR | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Warsaw | · | PLN | |
| MSFT | · | Vienna | · | EUR | |
| MSFT | · | Ukraine | · | UAH | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFTCO | · | Colombia | · | COP | |
| MSFT | · | Lima | · | USD |
| 419.80 | 421.85 | 422.15 | 419.25 | 15.56K | -1.08% | |
| 424.40 | 421.90 | 424.85 | 420.75 | 21.89K | +0.75% | |
| 421.25 | 422.00 | 422.00 | 420.05 | 24.22K | +0.54% | |
| 419.00 | 413.20 | 421.95 | 412.85 | 30.36K | +1.56% | |
| 412.55 | 410.50 | 414.20 | 401.80 | 35.10K | +0.27% | |
| 411.45 | 411.60 | 413.85 | 405.95 | 34.85K | +0.46% | |
| 409.55 | 412.80 | 416.55 | 407.50 | 60.58K | -1.22% | |
| 414.60 | 428.55 | 430.50 | 412.85 | 73.44K | -1.87% | |
| 422.50 | 425.05 | 428.60 | 419.05 | 37.13K | -0.95% | |
| 426.55 | 434.95 | 435.35 | 420.55 | 49.96K | -2.61% | |
| 438.00 | 440.10 | 441.95 | 435.90 | 37.33K | -0.17% | |
| 438.75 | 431.40 | 440.35 | 427.20 | 44.71K | +1.49% | |
| 432.30 | 441.65 | 441.95 | 431.00 | 24.78K | -2.04% | |
| 441.30 | 440.10 | 441.75 | 430.65 | 31.17K | +0.50% | |
| 439.10 | 437.85 | 439.70 | 433.25 | 20.36K | +0.26% | |
| 437.95 | 432.60 | 438.30 | 431.50 | 43.04K | +1.87% | |
| 429.90 | 431.30 | 432.55 | 425.70 | 41.68K | -0.05% | |
| 430.10 | 440.50 | 440.50 | 429.60 | 60.64K | -2.49% | |
| 441.10 | 446.25 | 448.40 | 440.90 | 29.00K | -1.62% | |
| 448.35 | 445.30 | 448.65 | 442.55 | 27.53K | -0.12% | |
| 448.90 | 448.95 | 456.20 | 446.15 | 37.66K | 0.00% |