Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
MSFT34 | · | B3 | · | BRL | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Luân Đôn | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
117.95 | 116.40 | 118.20 | 116.20 | 89.87K | +1.68% | |
116.00 | 117.51 | 117.76 | 115.96 | 118.69K | -1.52% | |
117.79 | 118.75 | 118.79 | 117.29 | 38.47K | -0.81% | |
118.75 | 117.78 | 119.00 | 117.33 | 51.01K | +0.17% | |
118.55 | 118.70 | 119.35 | 117.70 | 109.04K | +0.53% | |
117.93 | 117.75 | 119.15 | 117.70 | 114.84K | +0.81% | |
116.98 | 117.49 | 117.87 | 116.46 | 40.13K | -0.43% | |
117.49 | 116.75 | 118.50 | 115.98 | 74.73K | +0.50% | |
116.91 | 116.10 | 117.29 | 115.86 | 44.46K | +0.69% | |
116.11 | 116.00 | 117.35 | 115.66 | 41.99K | +0.38% | |
115.67 | 116.85 | 116.85 | 114.94 | 220.19K | +0.07% | |
115.59 | 113.85 | 115.59 | 113.51 | 244.85K | +2.73% | |
112.52 | 113.36 | 113.38 | 106.00 | 821.35K | -0.74% | |
113.36 | 113.10 | 113.64 | 112.63 | 495.58K | +1.33% | |
111.87 | 112.99 | 113.00 | 111.87 | 14.31K | -0.72% | |
112.68 | 111.33 | 112.98 | 111.16 | 116.31K | +1.21% | |
111.33 | 111.87 | 112.26 | 110.64 | 141.39K | -0.50% | |
111.89 | 112.60 | 113.20 | 111.68 | 59.74K | -0.94% | |
112.95 | 113.76 | 113.82 | 112.60 | 613.78K | +0.02% | |
112.93 | 113.40 | 114.07 | 112.51 | 215.41K | -0.61% | |
113.62 | 114.00 | 114.14 | 112.93 | 257.38K | +0.05% | |
113.56 | 113.19 | 114.35 | 112.93 | 204.84K | +0.99% | |
112.45 | 111.50 | 112.83 | 111.13 | 174.43K | +1.09% |