Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Luân Đôn | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
37.45 | 37.82 | 37.86 | 37.25 | 30.65K | -0.90% | |
37.79 | 38.21 | 38.21 | 37.74 | 29.93K | -0.53% | |
37.99 | 38.54 | 38.60 | 37.97 | 29.25K | +0.72% | |
37.72 | 38.24 | 38.29 | 37.50 | 30.97K | -1.85% | |
38.43 | 39.91 | 39.91 | 38.29 | 80.80K | +4.01% | |
36.95 | 36.91 | 37.00 | 36.70 | 36.60K | +0.24% | |
36.86 | 37.13 | 37.23 | 36.83 | 26.95K | -0.11% | |
36.90 | 36.96 | 37.03 | 36.74 | 31.49K | -0.30% | |
37.01 | 36.79 | 37.27 | 36.79 | 22.47K | +0.49% | |
36.83 | 36.76 | 36.95 | 36.69 | 35.60K | +1.10% | |
36.43 | 36.33 | 36.43 | 36.07 | 44.64K | -0.05% | |
36.45 | 36.69 | 36.69 | 36.41 | 16.65K | -0.82% | |
36.75 | 36.52 | 36.87 | 36.52 | 22.67K | 0.00% | |
36.75 | 36.87 | 36.90 | 36.67 | 19.01K | -0.30% | |
36.86 | 36.59 | 36.96 | 36.59 | 21.30K | +1.01% | |
36.49 | 36.40 | 36.49 | 36.22 | 11.77K | 0.00% | |
36.49 | 36.24 | 36.61 | 36.24 | 27.56K | +0.66% | |
36.25 | 36.13 | 36.27 | 36.13 | 8.90K | -0.06% | |
36.27 | 36.17 | 36.37 | 36.17 | 13.60K | +0.33% | |
36.15 | 36.00 | 36.19 | 35.92 | 8.86K | -0.17% | |
36.21 | 36.13 | 36.50 | 36.04 | 16.46K | +1.15% | |
35.80 | 35.80 | 35.80 | 35.66 | 7.26K | -0.20% |