Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Luân Đôn | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
36.52 | 36.53 | 36.57 | 36.50 | 1.60K | -0.27% | |
36.62 | 36.53 | 36.68 | 36.35 | 27.01K | +0.44% | |
36.46 | 36.16 | 36.46 | 35.95 | 26.06K | +1.03% | |
36.09 | 36.21 | 36.27 | 35.84 | 33.40K | -0.55% | |
36.29 | 36.41 | 36.49 | 36.27 | 19.49K | -0.52% | |
36.48 | 36.18 | 36.70 | 36.16 | 53.38K | +0.61% | |
36.26 | 36.20 | 36.47 | 36.19 | 19.83K | -0.25% | |
36.35 | 36.59 | 36.65 | 36.28 | 23.56K | -0.87% | |
36.67 | 36.96 | 36.96 | 36.57 | 34.91K | -1.42% | |
37.20 | 37.52 | 37.55 | 36.96 | 46.71K | -0.59% | |
37.42 | 37.54 | 37.75 | 37.39 | 15.84K | -0.48% | |
37.60 | 37.51 | 37.79 | 37.44 | 45.62K | +0.35% | |
37.47 | 38.18 | 38.30 | 37.39 | 33.41K | -1.60% | |
38.08 | 37.69 | 38.19 | 37.63 | 24.65K | +1.41% | |
37.55 | 37.53 | 37.93 | 37.40 | 37.48K | -0.05% | |
37.57 | 37.73 | 37.73 | 37.44 | 20.39K | +0.32% | |
37.45 | 37.82 | 37.86 | 37.25 | 30.65K | -0.90% | |
37.79 | 38.21 | 38.21 | 37.74 | 29.93K | -0.53% | |
37.99 | 38.54 | 38.60 | 37.97 | 29.25K | +0.72% | |
37.72 | 38.24 | 38.29 | 37.50 | 30.97K | -1.85% | |
38.43 | 39.91 | 39.91 | 38.29 | 80.80K | +4.01% | |
36.95 | 36.91 | 37.00 | 36.70 | 36.60K | +0.24% | |
36.86 | 37.13 | 37.23 | 36.83 | 26.95K | -0.11% |