Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Luân Đôn | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
449.150 | 452.000 | 452.000 | 448.750 | 0.16K | -0.56% | |
451.700 | 451.650 | 452.600 | 449.650 | 0.11K | +0.59% | |
449.050 | 451.650 | 453.200 | 449.050 | 0.16K | +0.36% | |
447.450 | 443.400 | 466.700 | 442.700 | 0.14K | +1.15% | |
442.350 | 441.050 | 442.350 | 440.150 | +1.05% | ||
437.750 | 442.800 | 443.900 | 437.750 | 0.26K | -0.33% | |
439.200 | 435.550 | 439.200 | 435.550 | 0.09K | -0.09% | |
439.600 | 438.350 | 439.600 | 437.250 | 0.01K | +0.49% | |
437.450 | 437.500 | 439.800 | 434.150 | 0.13K | +0.85% | |
433.750 | 434.200 | 437.050 | 433.500 | 0.21K | -0.39% | |
435.450 | 434.500 | 435.450 | 432.950 | 0.20K | +0.31% | |
434.100 | 431.400 | 435.550 | 431.400 | 0.05K | +0.15% | |
433.450 | 437.450 | 437.450 | 433.450 | 0.05K | -0.95% | |
437.600 | 440.300 | 440.300 | 437.250 | 0.08K | +0.45% | |
435.650 | 432.200 | 435.650 | 432.200 | 0.11K | +0.58% | |
433.150 | 433.900 | 434.950 | 432.300 | 0.13K | +1.20% | |
428.000 | 430.950 | 431.750 | 427.550 | 0.16K | -1.15% | |
433.000 | 438.800 | 438.800 | 433.000 | 0.03K | -0.67% | |
435.900 | 437.100 | 437.100 | 429.650 | 0.37K | -0.03% | |
436.050 | 432.650 | 436.050 | 431.650 | 0.05K | +1.74% | |
428.600 | 428.650 | 430.350 | 427.750 | 0.03K | +0.45% | |
426.700 | 426.800 | 433.000 | 425.350 | 0.30K | +0.18% |