Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Luân Đôn | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
22,525.00 | 22,375.00 | 22,675.00 | 22,175.00 | 21.45K | +1.46% | |
22,200.00 | 22,000.00 | 22,325.00 | 21,850.00 | 13.23K | +0.62% | |
22,064.02 | 22,064.02 | 22,213.78 | 21,889.31 | 34.42K | 0.00% | |
22,064.02 | 22,363.53 | 22,363.53 | 21,989.14 | 28.93K | -1.34% | |
22,363.53 | 22,837.76 | 22,837.76 | 22,238.74 | 29.30K | -1.97% | |
22,812.80 | 23,062.39 | 23,187.19 | 22,688.00 | 16.72K | -0.60% | |
22,950.00 | 23,550.00 | 23,550.00 | 22,900.00 | 18.01K | -1.82% | |
23,375.00 | 23,025.00 | 23,475.00 | 23,025.00 | 12.74K | +1.41% | |
23,050.00 | 23,250.00 | 23,525.00 | 23,000.00 | 20.84K | -0.43% | |
23,150.00 | 23,200.00 | 23,375.00 | 23,075.00 | 15.41K | +0.33% | |
23,075.00 | 23,600.00 | 23,600.00 | 22,975.00 | 23.36K | -1.39% | |
23,400.00 | 23,675.00 | 23,875.00 | 23,325.00 | 19.33K | -1.16% | |
23,675.00 | 24,350.00 | 24,350.00 | 23,625.00 | 24.00K | -2.27% | |
24,225.00 | 23,900.00 | 24,475.00 | 23,000.00 | 32.94K | +1.36% | |
23,900.00 | 24,175.00 | 24,175.00 | 23,675.00 | 37.82K | -1.04% | |
24,150.00 | 23,700.00 | 24,525.00 | 23,700.00 | 114.26K | +7.21% | |
22,525.00 | 22,100.00 | 22,600.00 | 22,025.00 | 36.72K | +1.92% | |
22,100.00 | 22,475.00 | 22,500.00 | 22,025.00 | 114.69K | -0.11% | |
22,125.00 | 22,125.00 | 22,200.00 | 21,975.00 | 18.13K | 0.00% | |
22,125.00 | 21,850.00 | 22,300.00 | 21,750.00 | 29.09K | +1.84% |