Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Luân Đôn | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
433.7000 | 433.1000 | 437.5500 | 433.1000 | 2.16K | -0.54% | |
436.0500 | 434.7500 | 437.1000 | 432.0000 | 0.81K | +0.51% | |
433.8500 | 437.2000 | 440.1000 | 433.6000 | 20.82K | -0.77% | |
437.2000 | 442.6500 | 444.9500 | 436.1500 | 3.43K | -1.23% | |
442.6500 | 446.6000 | 448.7000 | 442.6500 | 3.24K | -1.35% | |
448.7000 | 447.2500 | 451.0000 | 446.0000 | 2.33K | -0.39% | |
450.4500 | 453.8000 | 455.4500 | 449.6000 | 2.43K | -0.06% | |
450.7000 | 450.0500 | 452.5000 | 448.6500 | 1.71K | -0.47% | |
452.8500 | 448.5000 | 454.5000 | 447.7000 | 1.57K | +1.38% | |
446.7000 | 447.8500 | 449.7000 | 446.1500 | 2.09K | -0.96% | |
451.0500 | 451.1000 | 454.1000 | 450.0000 | 2.10K | -0.27% | |
452.2500 | 459.5500 | 461.2000 | 451.4000 | 4.01K | -1.63% | |
459.7500 | 466.4000 | 467.2000 | 459.7500 | 2.92K | -0.45% | |
461.8500 | 456.5500 | 463.6000 | 455.0000 | 5.47K | +1.94% | |
453.0500 | 469.8000 | 473.9500 | 453.0500 | 8.79K | -3.44% | |
469.2000 | 486.5500 | 491.6000 | 467.6000 | 16.41K | +4.97% | |
447.0000 | 445.3000 | 450.2500 | 444.2000 | 5.70K | +0.30% | |
445.6500 | 445.0000 | 449.0000 | 443.2500 | 4.34K | +1.04% | |
441.0500 | 439.9000 | 442.5500 | 439.8500 | 2.75K | +0.70% | |
438.0000 | 435.3000 | 438.2000 | 434.7000 | 1.38K | +0.86% | |
434.2500 | 430.1000 | 434.5500 | 429.4500 | 2.16K | +1.25% | |
428.9000 | 431.5000 | 433.4500 | 427.1500 | 2.17K | -0.97% |