Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Luân Đôn | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
26.63 | 26.29 | 26.63 | 26.09 | 79.69K | +2.19% | |
26.06 | 26.34 | 26.38 | 25.77 | 130.16K | -2.21% | |
26.65 | 27.04 | 27.08 | 26.60 | 83.70K | -1.11% | |
26.95 | 27.53 | 27.55 | 26.70 | 111.60K | -3.54% | |
27.94 | 28.19 | 28.34 | 27.84 | 69.59K | -0.71% | |
28.14 | 28.51 | 28.52 | 27.85 | 79.59K | +0.14% | |
28.10 | 27.61 | 28.25 | 27.52 | 187.89K | +1.66% | |
27.64 | 27.83 | 27.85 | 26.72 | 275.48K | -2.61% | |
28.38 | 25.61 | 28.48 | 25.61 | 321.73K | +9.87% | |
25.83 | 26.79 | 27.08 | 25.44 | 220.61K | -0.65% | |
26.00 | 25.30 | 26.91 | 25.02 | 342.88K | -0.61% | |
26.16 | 26.46 | 27.14 | 26.09 | 341.67K | -3.68% | |
27.16 | 27.17 | 27.37 | 26.86 | 166.66K | -2.20% | |
27.77 | 27.46 | 27.92 | 27.35 | 54.41K | +0.22% | |
27.71 | 27.22 | 27.76 | 27.18 | 88.82K | +1.76% | |
27.23 | 27.12 | 27.33 | 26.69 | 277.03K | -1.05% | |
27.52 | 28.22 | 28.22 | 27.37 | 124.84K | -3.06% | |
28.39 | 28.37 | 28.48 | 28.14 | 50.02K | +0.21% | |
28.33 | 28.70 | 28.70 | 28.24 | 86.93K | -1.25% | |
28.69 | 28.60 | 28.76 | 28.54 | 151.88K | +0.46% | |
28.56 | 28.73 | 28.73 | 28.35 | 112.78K | +0.46% |