Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
40.90 | 40.90 | 40.90 | 40.90 | 0.05K | +2.25% | |
40.90 | 40.90 | 40.90 | 40.90 | 0.05K | +2.25% | |
40.00 | 40.00 | 40.00 | 40.00 | 0.50K | +2.07% | |
40.00 | 40.00 | 40.00 | 40.00 | 0.50K | +2.07% | |
39.19 | 40.00 | 40.00 | 39.19 | 2.63K | -1.53% | |
39.19 | 40.00 | 40.00 | 39.19 | 2.63K | -1.53% | |
39.80 | 39.80 | 39.80 | 39.80 | 0.00K | 0.00% | |
39.80 | 39.80 | 39.80 | 39.80 | 0.00K | 0.00% | |
39.80 | 39.80 | 39.80 | 39.80 | 2.54K | -0.75% | |
39.80 | 39.80 | 39.80 | 39.80 | 2.54K | -0.75% | |
40.10 | 40.00 | 40.14 | 40.00 | 25.75K | +2.30% | |
40.10 | 40.00 | 40.14 | 40.00 | 25.75K | +2.30% | |
39.20 | 39.20 | 39.20 | 39.20 | 0.04K | +1.42% | |
39.20 | 39.20 | 39.20 | 39.20 | 0.04K | +1.42% | |
38.65 | 38.73 | 38.73 | 38.65 | 1.96K | -2.91% | |
38.65 | 38.73 | 38.73 | 38.65 | 1.96K | -2.91% | |
39.81 | 39.81 | 39.81 | 39.81 | 0.00K | +2.82% | |
38.72 | 38.72 | 38.72 | 38.72 | 0.04K | -1.93% | |
39.48 | 39.48 | 39.48 | 39.48 | 0.03K | +0.46% | |
39.30 | 39.30 | 39.30 | 39.30 | 0.81K | +1.13% | |
38.86 | 38.90 | 38.90 | 38.86 | 0.29K | +0.94% | |
38.50 | 38.50 | 38.50 | 38.50 | 0.34K | -0.52% | |
38.70 | 38.70 | 38.70 | 38.70 | 0.22K | +2.38% | |
37.80 | 37.80 | 37.80 | 37.80 | 0.00K | +2.44% | |
36.90 | 37.10 | 37.10 | 36.90 | 0.00K | -1.86% | |
37.60 | 37.90 | 37.90 | 37.60 | 4.87K | -0.58% | |
37.82 | 37.82 | 37.82 | 37.82 | 0.39K | +0.03% | |
37.81 | 37.81 | 37.81 | 37.81 | 0.87K | -0.76% | |
38.10 | 38.10 | 38.10 | 38.10 | 0.70K | -0.26% | |
38.20 | 37.82 | 38.35 | 37.82 | 63.92K | -6.60% |