Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BAC_pm | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
22.85 | 22.89 | 22.91 | 22.82 | 40.99K | +0.09% | |
22.83 | 22.80 | 22.93 | 22.75 | 68.97K | +0.04% | |
22.82 | 22.86 | 22.99 | 22.82 | 52.35K | -0.09% | |
22.84 | 22.68 | 22.94 | 22.62 | 70.29K | -0.04% | |
22.85 | 23.17 | 23.19 | 22.82 | 79.03K | -1.38% | |
23.17 | 23.23 | 23.28 | 23.14 | 73.39K | -0.43% | |
23.27 | 23.38 | 23.38 | 23.06 | 96.31K | -0.21% | |
23.32 | 23.57 | 23.60 | 23.26 | 160.33K | -1.73% | |
23.73 | 23.73 | 23.81 | 23.69 | 34.13K | +0.13% | |
23.70 | 23.72 | 23.79 | 23.67 | 53.68K | -0.08% | |
23.72 | 23.77 | 23.90 | 23.72 | 49.11K | -0.46% | |
23.83 | 23.75 | 23.94 | 23.75 | 88.57K | +0.68% | |
23.67 | 23.60 | 23.76 | 23.59 | 79.88K | -0.25% | |
23.73 | 23.78 | 23.87 | 23.71 | 71.88K | -0.92% | |
23.95 | 23.93 | 24.04 | 23.73 | 88.96K | 0.00% | |
23.95 | 23.93 | 24.12 | 23.92 | 169.79K | +0.08% | |
23.93 | 23.69 | 23.98 | 23.65 | 117.16K | +0.84% | |
23.73 | 23.82 | 23.85 | 23.67 | 76.65K | -0.25% | |
23.79 | 23.88 | 23.92 | 23.76 | 89.88K | -0.21% | |
23.84 | 23.96 | 23.96 | 23.75 | 83.46K | 0.00% | |
23.84 | 23.72 | 23.95 | 23.72 | 92.30K | +0.80% | |
23.65 | 23.65 | 23.72 | 23.55 | 67.85K | +0.34% |