Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BAC | · | NYSE | · | USD | |
BAC_pe | · | NYSE | · | USD | |
BAC_pl | · | NYSE | · | USD | |
BML_pg | · | NYSE | · | USD | |
BML_ph | · | NYSE | · | USD | |
BML_pj | · | NYSE | · | USD | |
BML_pl | · | NYSE | · | USD | |
BAC_pm | · | NYSE | · | USD | |
BAC1YUSAX=R | · | NYSE | · | USD | |
BAC5YUSAX=R | · | NYSE | · | USD | |
BOFA | · | CBOE Canada | · | CAD | |
BAC | · | Mexico | · | MXN | |
BAC | · | BIVA | · | MXN | |
1BAC | · | Milan | · | EUR | |
BAC | · | Dusseldorf | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BAC | · | Xetra | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BACCL | · | Santiago | · | CLP | |
BAC | · | Santiago | · | USD | |
BACm | · | Buenos Aires | · | ARS | |
BOAC34 | · | B3 | · | BRL | |
BAC | · | Vienna | · | EUR | |
BAC | · | Ukraine | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Colombia | · | COP | |
BAC | · | Lima | · | USD |
939.750 | 945.000 | 945.000 | 940.000 | 0.72K | +0.63% | |
933.860 | 925.740 | 936.100 | 925.740 | 0.62K | +1.07% | |
924.000 | 919.080 | 924.500 | 916.860 | 2.00K | +0.11% | |
923.000 | 909.060 | 922.140 | 906.880 | 0.61K | +2.02% | |
904.700 | 905.500 | 906.880 | 905.500 | 0.32K | -0.37% | |
908.070 | 904.000 | 907.200 | 903.600 | 2.23K | +0.45% | |
904.040 | 900.720 | 904.040 | 900.720 | 2.67K | +0.47% | |
899.820 | 890.000 | 899.940 | 890.000 | 0.81K | +1.98% | |
882.360 | 884.520 | 884.520 | 880.200 | 0.45K | -1.52% | |
896.000 | 890.400 | 896.000 | 890.400 | 1.80K | +1.71% | |
880.910 | 878.740 | 878.740 | 878.740 | 0.06K | -0.06% | |
881.450 | 881.680 | 884.000 | 881.000 | 2.34K | +2.36% | |
861.100 | 863.230 | 863.230 | 859.020 | 0.29K | +0.60% | |
856.000 | 853.000 | 856.000 | 850.000 | 1.54K | +1.82% | |
840.680 | 842.480 | 843.350 | 838.300 | 8.82K | -0.69% | |
846.500 | 854.760 | 854.760 | 845.050 | 0.46K | -0.81% | |
853.370 | 848.640 | 855.000 | 847.600 | 0.88K | -1.46% | |
866.000 | 866.230 | 868.290 | 865.200 | 0.07K | +0.64% | |
860.470 | 868.840 | 868.840 | 862.420 | 0.14K | -3.84% | |
894.840 | 891.730 | 894.000 | 890.000 | 0.38K | -0.77% | |
901.750 | 906.120 | 908.780 | 904.240 | 0.35K | +0.36% | |
898.490 | 906.000 | 909.060 | 899.250 | 0.91K | -0.55% | |
903.500 | 903.000 | 903.960 | 901.990 | 0.20K | +0.43% |