Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BOAC34 | B3 | BRL | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
47.61 | 47.20 | 47.61 | 46.74 | 1.23K | +1.06% | |
47.11 | 46.22 | 47.11 | 46.22 | 24.39K | +2.30% | |
46.05 | 46.04 | 46.36 | 45.92 | 1.66K | +0.26% | |
45.93 | 46.55 | 46.55 | 45.75 | 2.71K | -1.33% | |
46.55 | 46.55 | 46.55 | 46.55 | 0.00% | ||
46.55 | 46.65 | 46.73 | 46.16 | 0.74K | -0.19% | |
46.64 | 45.90 | 46.84 | 45.90 | 50.18K | +1.66% | |
45.88 | 45.23 | 45.88 | 44.99 | 0.78K | +1.41% | |
45.24 | 45.17 | 45.80 | 45.17 | 23.02K | +0.15% | |
45.17 | 44.57 | 45.28 | 44.25 | 23.29K | +1.30% | |
44.59 | 44.58 | 44.92 | 44.30 | 59.34K | +0.65% | |
44.30 | 44.96 | 44.96 | 44.23 | 42.24K | +0.80% | |
43.95 | 44.20 | 45.46 | 43.95 | 11.22K | -1.85% | |
44.78 | 44.66 | 45.06 | 44.66 | 28.30K | +0.56% | |
44.53 | 44.50 | 44.65 | 44.06 | 2.03K | +0.07% | |
44.50 | 44.06 | 44.90 | 44.06 | 1.79K | +1.23% | |
43.96 | 43.67 | 44.25 | 43.59 | 17.38K | +0.34% | |
43.81 | 42.06 | 44.04 | 42.06 | 1.47K | +0.11% | |
43.76 | 43.59 | 44.19 | 43.13 | 21.02K | +0.60% | |
43.50 | 42.75 | 43.79 | 42.25 | 30.82K | +1.97% | |
42.66 | 42.63 | 42.87 | 42.39 | 117.73K | +0.07% | |
42.63 | 42.80 | 43.05 | 42.47 | 1.67K | +0.59% |