Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BAC | Buenos Aires | ARS | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
10,264.00 | 10,300.00 | 10,350.00 | 10,130.00 | 4.96K | +0.71% | |
10,191.50 | 9,837.50 | 10,226.50 | 9,837.50 | 8.64K | +2.12% | |
9,979.50 | 10,086.00 | 10,256.00 | 9,948.50 | 11.72K | -1.92% | |
10,175.00 | 10,400.00 | 10,400.00 | 10,107.50 | 2.98K | -1.49% | |
10,329.00 | 10,100.50 | 10,341.00 | 10,100.50 | 7.23K | +2.66% | |
10,061.00 | 9,750.00 | 10,137.00 | 9,737.50 | 12.04K | +2.92% | |
9,776.00 | 9,711.00 | 9,804.50 | 9,686.00 | 5.74K | +1.33% | |
9,647.50 | 9,524.00 | 9,706.50 | 9,504.50 | 4.26K | +1.29% | |
9,524.50 | 9,471.00 | 9,651.00 | 9,391.00 | 3.84K | +0.59% | |
9,469.00 | 9,450.00 | 9,533.00 | 9,360.00 | 9.75K | -0.21% | |
9,488.50 | 9,640.00 | 9,939.00 | 9,458.00 | 6.68K | -1.47% | |
9,630.00 | 9,400.00 | 9,910.50 | 9,200.00 | 9.72K | +5.30% | |
9,145.00 | 9,377.00 | 9,377.00 | 9,114.50 | 8.15K | -2.48% | |
9,377.50 | 9,100.00 | 9,414.50 | 8,936.00 | 7.93K | +2.94% | |
9,110.00 | 9,090.00 | 9,263.50 | 8,782.50 | 11.37K | +0.18% | |
9,094.00 | 8,900.00 | 9,350.00 | 8,900.00 | 15.57K | -1.88% | |
9,268.00 | 9,360.00 | 9,481.50 | 9,200.50 | 5.45K | -1.40% | |
9,400.00 | 9,390.00 | 9,540.00 | 9,000.00 | 6.63K | +0.06% | |
9,394.00 | 9,227.00 | 9,793.00 | 9,060.50 | 5.68K | +1.80% | |
9,228.00 | 9,189.00 | 9,400.00 | 9,118.50 | 5.44K | +0.42% |