Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| BAC | NYSE | USD | |||
| BAC_pe | NYSE | USD | |||
| BAC_pl | NYSE | USD | |||
| BML_pg | NYSE | USD | |||
| BML_ph | NYSE | USD | |||
| BML_pj | NYSE | USD | |||
| BML_pl | NYSE | USD | |||
| BAC_pm | NYSE | USD | |||
| BAC1YUSAX=R | NYSE | USD | |||
| BAC5YUSAX=R | NYSE | USD | |||
| BAC | Mexico | MXN | |||
| BAC | BIVA | MXN | |||
| BAC | Xetra | EUR | |||
| BAC | Dusseldorf | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | Frankfurt | EUR | |||
| BACCL | Santiago | CLP | |||
| BAC | Santiago | USD | |||
| BAC | Buenos Aires | ARS | |||
| BOAC34 | BM&FBovespa | BRL | |||
| BAC | Vienna | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | Colombia | COP | |||
| BAC | Lima | USD |
| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 482.60 | 488.00 | 488.00 | 482.01 | 2.70K | -1.11% | |
| 488.00 | 493.00 | 494.91 | 488.00 | 0.23K | +0.13% | |
| 487.35 | 493.00 | 494.41 | 487.35 | 0.13K | -1.14% | |
| 492.98 | 490.00 | 493.00 | 490.00 | 0.11K | -0.52% | |
| 495.57 | 496.00 | 496.00 | 490.81 | 15.80K | -0.69% | |
| 499.01 | 504.99 | 504.99 | 499.00 | 0.34K | +0.76% | |
| 495.25 | 502.66 | 502.66 | 495.00 | 6.66K | -0.79% | |
| 499.21 | 496.99 | 502.03 | 492.01 | 9.68K | +1.47% | |
| 491.99 | 498.00 | 498.00 | 491.99 | 1.99K | -0.86% | |
| 496.24 | 490.00 | 497.00 | 489.02 | 0.22K | +0.35% | |
| 494.50 | 494.96 | 495.00 | 494.50 | 0.06K | -1.08% | |
| 499.90 | 501.37 | 501.37 | 495.00 | 0.21K | +0.49% | |
| 497.48 | 499.00 | 499.05 | 494.50 | 2.58K | +0.81% | |
| 493.50 | 493.50 | 493.50 | 493.50 | 0.02K | 0.00% | |
| 493.50 | 496.00 | 496.00 | 493.50 | 0.16K | +1.70% | |
| 485.25 | 485.00 | 489.51 | 483.12 | 2.27K | -0.30% | |
| 486.70 | 487.00 | 488.49 | 486.00 | 7.11K | -0.10% | |
| 487.18 | 480.01 | 491.87 | 480.01 | 2.34K | +1.47% | |
| 480.12 | 480.01 | 484.99 | 479.02 | 2.77K | -0.02% | |
| 480.22 | 479.00 | 480.22 | 476.80 | 0.25K | +0.04% | |
| 480.01 | 479.92 | 482.00 | 479.92 | 1.77K | +0.60% | |
| 477.15 | 481.90 | 481.90 | 473.86 | 5.28K | -1.08% | |
| 482.36 | 493.84 | 493.84 | 481.00 | 0.79K | -2.32% |