- Investing.com
Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | 9/25 | 6,302.25 | 6,313.25 | 6,282.50 | -0.38% | 6,302.25-0.38% | 02:58:59 | ||
Micro S&P 500Sep 25 | 9/25 | 6,300.00 | 6,330.50 | 6,276.50 | -0.38% | 6,300.00-0.38% | 03:58:59 | ||
S&P 500Sep 25 | 9/25 | 6,300.00 | 6,330.25 | 6,276.75 | -0.38% | 6,300.00-0.38% | 03:58:59 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 623.62 | -0.35% | 63.67M | 623.62-0.35% | 02:59:59 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 4.60 | +1.55% | 38.88M | 4.60+1.55% | 02:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 16.41 | +1.17% | 17.4M | 16.41+1.17% | 02:59:59 | |
SDS ProShares UltraShort S&P500 | 16.42 | +0.86% | 14.82M | 16.42+0.86% | 02:59:59 | |
SILJ Amplify Junior Silver Miners | 15.81 | +4.36% | 10.21M | 15.81+4.36% | 02:59:59 | |
SH ProShares Short S&P500 | 39.41 | +0.41% | 4.57M | 39.41+0.41% | 02:59:59 | |
VOO Vanguard S&P 500 | 573.22 | -0.36% | 4.43M | 573.22-0.36% | 02:59:59 | |
UPRO ProShares UltraPro S&P500 | 93.55 | -1.17% | 3.63M | 93.55-1.17% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 164.92 | 164.10 | 167.89 | 163.47 | +0.50% | 193.63M | 164.92+0.50% | 02:59:59 | |
TSLA Tesla Inc | 313.51 | 309.87 | 314.09 | 305.65 | +1.17% | 79.24M | 313.51+1.17% | 02:59:59 | |
WBD Warner Bros Discovery Inc | 11.73 | 11.65 | 11.76 | 11.46 | +0.69% | 70.36M | 11.73+0.69% | 02:59:59 | |
F Ford Motor Company | 11.78 | 11.91 | 11.86 | 11.71 | -1.09% | 65.34M | 11.78-1.09% | 02:59:59 | |
KHC Kraft Heinz Co | 27.14 | 26.47 | 27.57 | 25.94 | +2.53% | 52.44M | 27.14+2.53% | 02:59:59 |
Tên | Giá |
---|---|
HAL Halliburton | 23.08+0.92+4.15% |
CF CF Industries | 98.24+2.48+2.59% |
CEG Constellation Energy | 321.54+7.92+2.53% |
KHC Kraft Heinz | 27.14+0.67+2.53% |
BKR Baker Hughes | 40.70+0.99+2.49% |
Tên | Giá |
---|---|
PYPL PayPal | 71.36-4.34-5.73% |
DAY Dayforce | 55.25-3.02-5.18% |
CZR Caesars | 30.03-1.48-4.70% |
EPAM EPAM Systems | 169.88-7.87-4.43% |
ALB Albemarle | 70.98-3.29-4.43% |