Nhịp đập Thị trường 29/03: Thận trọng đầu phiên
- TheoVietstock
- •
Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | 6/24 | 5,303.75 | 5,321.00 | 5,301.00 | -0.08% | 5,303.75-0.08% | 03:59:59 | ||
SnP 500 BMF c1Jun 24 | 6/24 | 5,306.00 | 5,322.50 | 5,305.00 | -0.11% | 5,306.00-0.11% | 03:53:00 | ||
S&P 500Jun 24 | 6/24 | 5,304.25 | 5,321.00 | 5,301.00 | -0.08% | 5,304.25-0.08% | 03:59:59 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 523.07 | -0.02% | 96.04M | 523.07-0.02% | 02:59:59 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 8.73 | 0.00% | 16.27M | 8.730.00% | 02:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 6.46 | +0.15% | 13.85M | 6.46+0.15% | 02:59:59 | |
SH ProShares Short S&P500 | 11.86 | +0.08% | 9.71M | 11.86+0.08% | 02:59:59 | |
SDS ProShares UltraShort S&P500 | 24.86 | +0.04% | 6.2M | 24.86+0.04% | 02:59:59 | |
IVV ishares S&P 500 | 525.73 | 0.00% | 4.72M | 525.730.00% | 02:59:59 | |
VOO Vanguard S&P 500 | 480.70 | -0.01% | 4.06M | 480.70-0.01% | 02:59:59 | |
UPRO ProShares UltraPro S&P500 | 70.55 | -0.06% | 3.89M | 70.55-0.06% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 175.79 | 179.83 | 179.57 | 175.30 | -2.25% | 77.25M | 175.79-2.25% | 02:59:59 | |
AAPL Apple Inc | 171.48 | 173.31 | 172.23 | 170.51 | -1.06% | 65.41M | 171.48-1.06% | 02:59:59 | |
F Ford Motor Company | 13.28 | 13.06 | 13.30 | 13.05 | +1.68% | 61.74M | 13.28+1.68% | 02:59:59 | |
CCL Carnival Corporation | 16.34 | 17.19 | 17.13 | 16.31 | -4.94% | 60.08M | 16.34-4.94% | 02:59:59 | |
AMD Advanced Micro Devices Inc | 180.49 | 179.59 | 183.40 | 178.30 | +0.50% | 57.55M | 180.49+0.50% | 02:59:59 |
Tên | Giá | |
---|---|---|
EL Estee Lauder | 154.15 | +9.11 | +6.28%
AES The AES | 17.93 | +0.68 | +3.94%
BXP Boston Properties | 65.31 | +2.16 | +3.42%
WBA Walgreens Boots | 21.69 | +0.67 | +3.19%
COF Capital One Financial | 148.89 | +4.38 | +3.03%
Tên | Giá | |
---|---|---|
CCL Carnival Corp | 16.34 | -0.85 | -4.94%
MRNA Moderna | 106.56 | -4.03 | -3.64%
ON ON Semiconductor | 73.55 | -2.06 | -2.72%
POOL Pool | 403.50 | -11.12 | -2.68%
GE General Electric | 175.53 | -4.59 | -2.55%