- TheoInvesting.com
- •
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 16.80 | +1.15% | 1.21M | 16.80+1.15% | 21:01:45 | |
UDOW ProShares UltraPro Dow30 | 77.71 | -1.21% | 511.48K | 77.71-1.21% | 21:01:53 | |
DIA SPDR Dow Jones Industrial Average | 389.57 | -0.37% | 308.03K | 389.57-0.37% | 21:01:41 | |
DDM ProShares Ultra Dow30 | 82.37 | -0.83% | 58.78K | 82.37-0.83% | 20:59:37 | |
DOG ProShares Short Dow30 | 28.97 | +0.43% | 54.43K | 28.97+0.43% | 21:01:42 | |
DXD ProShares UltraShort Dow30 | 32.21 | +0.81% | 41.04K | 32.21+0.81% | 21:01:43 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 211.98 | 209.07 | 212.40 | 210.64 | +1.39% | 11.16M | 211.98+1.39% | 21:10:06 | |
AMZN Amazon.com Inc | 187.95 | 186.34 | 188.02 | 186.26 | +0.87% | 5.24M | 187.95+0.87% | 21:09:11 | |
INTC Intel Corporation | 30.57 | 30.74 | 30.68 | 30.47 | -0.57% | 2.88M | 30.57-0.57% | 21:05:32 | |
VZ Verizon Communications Inc | 41.02 | 41.08 | 41.17 | 40.82 | -0.16% | 2.26M | 41.02-0.16% | 21:08:53 | |
MSFT Microsoft Corporation | 451.47 | 450.95 | 451.69 | 448.19 | +0.12% | 2.01M | 451.47+0.12% | 21:09:09 |
Tên | Giá |
---|---|
AAPL Apple | 211.98+2.91+1.39% |
AMZN Amazon.com | 187.95+1.61+0.87% |
WMT Walmart | 67.74+0.32+0.47% |
HD Home Depot | 339.75+1.43+0.42% |
VZ Verizon | 41.02-0.07-0.16% |
Tên | Giá |
---|---|
NKE Nike | 93.27-1.48-1.57% |
TRV The Travelers | 206.08-2.64-1.26% |
DOW Dow | 52.45-0.71-1.34% |
AMGN Amgen | 315.66-3.65-1.14% |
MMM 3M | 101.08-0.97-0.95% |