Tăng lên | |||||||
---|---|---|---|---|---|---|---|
153.62 | 156.31 | 152.70 | -2.17% | 8.87M | aa.aa | ||
47.96 | 48.50 | 47.74 | +0.02% | 30M | aa.aa | ||
434.12 | 436.83 | 426.43 | +0.95% | 3.11M | aa.aa | ||
514.04 | 515.95 | 509.44 | +0.29% | 20.36M | aa.aa | ||
119.54 | 120.50 | 119.18 | -0.31% | 5.09M | aa.aa | ||
68.28 | 68.58 | 67.35 | +0.47% | 14.61M | aa.aa | ||
299.63 | 300.61 | 297.38 | +0.87% | 7.12M | aa.aa | ||
68.76 | 69.33 | 68.53 | -0.89% | 9.84M | aa.aa | ||
303.64 | 305.43 | 301.08 | +0.32% | 2.72M | aa.aa | ||
760.08 | 778.10 | 758.41 | -0.38% | 4.27M | aa.aa | ||
81.75 | 83.58 | 81.52 | -1.06% | 12.38M | aa.aa | ||
3,988.0 | 3,988.0 | 3,914.0 | +1.37% | 3.95M | aa.aa | ||
926.00 | 949.50 | 920.50 | -4.54% | 36.23M | aa.aa | ||
405.30 | 410.45 | 403.80 | -0.09% | 21.33M | aa.aa | ||
20.56 | 20.59 | 20.34 | +0.74% | 7.99M | aa.aa | ||
31.19 | 31.58 | 31.15 | -0.45% | 2.79M | aa.aa | ||
137.00 | 138.25 | 136.40 | -0.51% | 603K | aa.aa | ||
53.48 | 53.92 | 52.70 | +0.91% | 1.98M | aa.aa | ||
554.20 | 557.40 | 553.80 | -0.43% | 117.83K | aa.aa | ||
95.02 | 95.71 | 94.36 | +0.32% | 1.82M | aa.aa | ||
71.44 | 72.81 | 71.44 | -1.35% | 3.67M | aa.aa | ||
259.60 | 261.40 | 258.50 | +0.04% | 563.87K | aa.aa | ||
BASFderived | 43.950 | 44.820 | 43.550 | +0.11% | 2.26M | aa.aa | |
Allianzderived | 345.60 | 346.20 | 342.90 | +0.26% | 369.93K | aa.aa | |
Siemens AGderived | 228.95 | 231.10 | 226.30 | +0.84% | 696.33K | aa.aa | |
Mercedes Benz Groupderived | 51.390 | 53.290 | 51.210 | -3.42% | 3.16M | aa.aa | |
174.32 | 175.66 | 173.54 | -0.57% | 530.72K | aa.aa | ||
42.61 | 42.75 | 42.23 | +0.35% | 2.52M | aa.aa | ||
79.07 | 79.33 | 78.12 | +0.75% | 1.85M | aa.aa | ||
480.75 | 487.15 | 474.80 | +1.25% | 503.05K | aa.aa | ||
388.55 | 391.50 | 362.90 | +4.00% | 574.51K | aa.aa | ||
239.20 | 244.90 | 236.40 | +0.40% | 1.08M | aa.aa | ||
258.30 | 264.10 | 258.30 | -1.86% | 516.81K | aa.aa | ||
178.86 | 181.00 | 178.22 | -0.32% | 742.71K | aa.aa | ||
85.52 | 85.76 | 84.76 | -0.38% | 1.7M | aa.aa | ||
52.29 | 53.14 | 52.29 | -0.46% | 3.26M | aa.aa | ||
124.90 | 125.35 | 123.85 | -0.20% | 527.13K | aa.aa | ||
Iberdroladerived | 15.380 | 15.400 | 15.205 | +0.75% | 8.18M | aa.aa | |
Santanderderived | 7.6940 | 7.6940 | 7.4800 | -0.30% | 30.41M | aa.aa | |
325.0 | 354.8 | 325.0 | -6.31% | 25.57M | aa.aa | ||
40.220 | 40.570 | 40.200 | -0.49% | 5.66M | aa.aa | ||
271.11 | 275.79 | 271.11 | -0.33% | 653.98K | aa.aa | ||
217.160 | 217.390 | 212.980 | +0.83% | 465.98K | aa.aa | ||
176.990 | 177.600 | 173.250 | +1.55% | 1.82M | aa.aa | ||
30.700 | 30.730 | 30.030 | +1.25% | 6.46M | aa.aa | ||
34.970 | 35.270 | 34.645 | +0.23% | 2.03M | aa.aa | ||
Deutsche Telekom AGderived | 31.830 | 31.960 | 31.490 | +0.38% | 3.3M | aa.aa | |
Muench. Rueckvers.derived | 573.00 | 575.40 | 569.40 | -0.49% | 123.56K | aa.aa | |
SAPderived | 253.000 | 253.250 | 248.500 | +1.83% | 1.01M | aa.aa | |
364.00 | 370.72 | 363.48 | -1.81% | 3.05M | aa.aa | ||
500.51 | 503.22 | 496.95 | +0.73% | 1.72M | aa.aa | ||
209.04 | 212.39 | 207.72 | -1.06% | 30.04M | aa.aa | ||
230.23 | 231.80 | 229.29 | -0.34% | 23.55M | aa.aa | ||
927.51 | 937.75 | 925.14 | -0.76% | 1.62M | aa.aa | ||
301.37 | 305.57 | 299.66 | -0.72% | 1.51M | aa.aa | ||
179.29 | 179.89 | 176.04 | +2.15% | 158.21M | aa.aa | ||
32.50 | 33.14 | 32.39 | -1.01% | 34.97M | aa.aa | ||
11,498.0 | 11,498.0 | 11,062.0 | +3.05% | 4.69M | aa.aa | ||
3,907.00 | 3,921.00 | 3,882.00 | +0.13% | 2.5M | aa.aa | ||
1,939.5 | 1,949.5 | 1,927.0 | +0.36% | 3.01M | aa.aa | ||
4,588.0 | 4,625.5 | 4,528.0 | -1.30% | 2.06M | aa.aa | ||
1,462.50 | 1,463.50 | 1,385.50 | +4.69% | 11.47M | aa.aa | ||
10,055.0 | 10,070.0 | 9,920.0 | +0.55% | 989.65K | aa.aa | ||
988.00 | 1,003.00 | 988.00 | -1.79% | 15.74M | aa.aa | ||
4,458.0 | 4,474.0 | 4,416.0 | +0.59% | 3.12M | aa.aa | ||
1,055.50 | 1,055.50 | 1,041.50 | +1.10% | 14.34M | aa.aa | ||
627.50 | 628.40 | 619.20 | +0.72% | 386.56K | aa.aa | ||
5.4260 | 5.4490 | 5.1660 | +4.39% | 118.1M | aa.aa | ||
64.160 | 64.420 | 62.780 | +1.84% | 5.5M | aa.aa | ||
7.763 | 7.763 | 7.663 | +1.03% | 17.43M | aa.aa | ||
2,270.00 | 2,359.00 | 2,249.00 | -4.54% | 95.27K | aa.aa | ||
280.80 | 283.50 | 280.40 | -0.32% | 740.85K | aa.aa | ||
38.470 | 38.670 | 37.960 | +0.71% | 4.84M | aa.aa | ||
559.11 | 565.61 | 555.21 | -0.75% | 2.72M | aa.aa | ||
274.06 | 278.69 | 272.39 | -1.74% | 4.1M | aa.aa | ||
111.90 | 112.61 | 111.26 | -0.87% | 10.38M | aa.aa | ||
23.81 | 24.40 | 23.80 | -2.02% | 35.1M | aa.aa | ||
81.78 | 83.09 | 81.31 | -1.05% | 15.12M | aa.aa | ||
97.64 | 98.88 | 97.29 | -0.71% | 10.67M | aa.aa | ||
162.17 | 164.50 | 162.06 | -0.36% | 7.68M | aa.aa | ||
372.08 | 378.53 | 369.63 | -1.39% | 2.61M | aa.aa | ||
225.28 | 226.57 | 222.51 | +0.67% | 8.14M | aa.aa | ||
42.63 | 42.89 | 42.45 | -0.19% | 12.85M | aa.aa | ||
477.28 | 484.88 | 473.65 | -1.01% | 2.58M | aa.aa | ||
167.26 | 168.61 | 166.78 | -0.51% | 6.02M | aa.aa | ||
128.55 | 129.70 | 127.08 | +0.42% | 5.06M | aa.aa | ||
273.55 | 273.63 | 269.51 | +1.20% | 4.27M | aa.aa | ||
222.20 | 224.39 | 221.22 | +0.21% | 4.2M | aa.aa | ||
264.81 | 267.77 | 263.33 | -0.96% | 3.8M | aa.aa | ||
350.94 | 356.62 | 347.23 | -0.10% | 10.98M | aa.aa | ||
142.86 | 144.40 | 142.29 | -0.72% | 8.46M | aa.aa | ||
266.14 | 266.63 | 258.12 | +1.94% | 21.75M | aa.aa | ||
433.20 | 440.80 | 430.20 | -1.72% | 7.71M | aa.aa | ||
4.970 | 4.990 | 4.930 | +0.40% | 26.86M | aa.aa | ||
33.720 | 33.760 | 33.000 | +1.60% | 3.88M | aa.aa | ||
84.740 | 85.000 | 83.010 | +1.84% | 3.12M | aa.aa | ||
31.440 | 31.540 | 30.870 | +1.58% | 2.69M | aa.aa | ||
26.570 | 27.070 | 26.490 | -0.11% | 5.45M | aa.aa | ||
204.07 | 207.47 | 203.08 | -1.34% | 5.4M | aa.aa | ||
152.86 | 157.00 | 152.05 | -2.39% | 7.75M | aa.aa | ||
48.26 | 48.56 | 48.02 | -0.70% | 5.51M | aa.aa | ||
1,184.20 | 1,184.85 | 1,166.10 | +1.32% | 2.66M | aa.aa | ||
70.99 | 72.01 | 70.93 | -1.33% | 6.42M | aa.aa | ||
58.12 | 58.52 | 57.82 | +0.83% | 1.17M | aa.aa | ||
476.00 | 479.41 | 473.88 | -0.12% | 3.69M | aa.aa | ||
302.62 | 303.26 | 295.80 | +1.77% | 16.07M | aa.aa | ||
319.06 | 324.45 | 311.62 | -0.67% | 81.99M | aa.aa | ||
695.75 | 708.50 | 691.20 | -0.61% | 15.63M | aa.aa | ||
74.25 | 74.90 | 73.85 | -0.74% | 25.07M | aa.aa | ||
189.31 | 192.70 | 188.01 | -1.00% | 4.92M | aa.aa | ||
3,610.0 | 3,626.0 | 3,526.0 | +3.77% | 30.69M | aa.aa | ||
4,392.0 | 4,420.0 | 4,378.0 | 0.00% | 7.13M | aa.aa | ||
6,022.0 | 6,032.0 | 5,937.0 | +0.57% | 2.95M | aa.aa | ||
4,296.0 | 4,297.0 | 4,258.0 | +0.23% | 3.66M | aa.aa | ||
1,589.5 | 1,603.5 | 1,581.0 | -2.06% | 20.79M | aa.aa | ||
7,406.0 | 7,496.0 | 7,079.0 | +0.42% | 2.83M | aa.aa | ||
18,850.0 | 19,065.0 | 18,750.0 | -1.82% | 1.02M | aa.aa | ||
3,653.0 | 3,692.0 | 3,611.0 | +0.30% | 5.22M | aa.aa | ||
3,154.0 | 3,155.0 | 3,122.0 | +0.29% | 2.44M | aa.aa | ||
4,591.0 | 4,606.0 | 4,487.0 | +3.01% | 10.29M | aa.aa | ||
3,269.0 | 3,279.0 | 3,235.0 | +0.46% | 4.31M | aa.aa | ||
7,842.0 | 7,842.0 | 7,760.0 | +1.02% | 1.88M | aa.aa | ||
3,060.0 | 3,060.0 | 3,028.0 | +0.72% | 5.34M | aa.aa | ||
27,265.0 | 27,325.0 | 27,060.0 | +0.98% | 2.29M | aa.aa | ||
3,330.0 | 3,333.0 | 3,248.0 | +3.42% | 8.84M | aa.aa | ||
2,966.0 | 2,973.0 | 2,950.5 | +0.75% | 7.24M | aa.aa | ||
1,987.5 | 2,002.0 | 1,983.0 | +0.23% | 6.2M | aa.aa | ||
151.4 | 151.7 | 150.5 | +0.20% | 92.24M | aa.aa | ||
3,642.0 | 3,642.0 | 3,559.0 | +1.03% | 10.1M | aa.aa | ||
2,463.0 | 2,475.5 | 2,452.5 | -0.02% | 4.99M | aa.aa | ||
2,089.0 | 2,092.0 | 2,064.0 | +0.84% | 23.57M | aa.aa | ||
2,067.0 | 2,071.0 | 2,049.0 | -0.02% | 4.78M | aa.aa | ||
3,842.0 | 3,855.0 | 3,806.0 | +0.92% | 8.65M | aa.aa | ||
4,385.0 | 4,392.0 | 4,337.0 | +0.34% | 6.62M | aa.aa | ||
46,250.0 | 46,840.0 | 46,060.0 | -1.22% | 710.4K | aa.aa | ||
11,500.0 | 11,845.0 | 11,475.0 | -0.52% | 5.3M | aa.aa | ||
197.44 | 198.48 | 195.56 | +0.51% | 17.28M | aa.aa | ||
54,600.0 | 56,020.0 | 54,520.0 | -4.76% | 1.31M | aa.aa | ||
2,156.5 | 2,280.0 | 2,105.0 | -3.08% | 18.26M | aa.aa | ||
30.96 | 31.75 | 30.03 | +1.11% | 13.09M | aa.aa | ||
3,074.0 | 3,125.0 | 3,074.0 | -1.22% | 4.42M | aa.aa | ||
18,930.0 | 19,085.0 | 18,875.0 | -0.58% | 873.8K | aa.aa | ||
12,715.0 | 12,880.0 | 12,690.0 | -0.78% | 3.06M | aa.aa | ||
8,939.0 | 9,200.0 | 8,921.0 | -3.36% | 4.21M | aa.aa | ||
2,743.5 | 2,756.5 | 2,707.5 | +0.07% | 22.89M | aa.aa | ||
179.07 | 179.65 | 178.35 | +0.26% | 3.16M | aa.aa | ||
54.75 | 55.65 | 54.55 | -0.99% | 134.78M | aa.aa | ||
215.9 | 215.9 | 214.3 | +0.61% | 44.8M | aa.aa | ||
50.89 | 51.20 | 50.34 | -0.78% | 1.91M | aa.aa | ||
466.36 | 472.34 | 465.26 | -1.09% | 838.01K | aa.aa |