Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91.47 | 92.43 | 90.87 | +0.51 | +0.57% | 2.96M | 03:00:00 | ||
Abbott Labs | 105.28 | 107.03 | 104.47 | -0.62 | -0.59% | 7.08M | 03:00:00 | ||
Accenture | 316.02 | 317.77 | 312.02 | +1.48 | +0.47% | 2.94M | 03:00:01 | ||
AIG | 72.98 | 73.60 | 72.77 | +0.40 | +0.55% | 3.09M | 03:00:00 | ||
Altria | 41.26 | 41.42 | 41.10 | +0.16 | +0.39% | 8.46M | 03:00:00 | ||
AT&T | 16.33 | 16.34 | 16.09 | +0.21 | +1.30% | 26.63M | 03:00:00 | ||
Bank of America | 35.76 | 35.99 | 35.19 | +0.52 | +1.49% | 42.25M | 03:00:03 | ||
Bank Of NY Mellon | 55.23 | 55.53 | 54.78 | +0.77 | +1.42% | 3.25M | 03:00:00 | ||
Baxter | 39.65 | 39.70 | 39.30 | +0.12 | +0.32% | 2.27M | 03:00:00 | ||
Berkshire Hathaway B | 399.81 | 402.99 | 398.80 | +2.07 | +0.52% | 1.92M | 03:00:03 | ||
Boeing | 170.24 | 172.04 | 169.10 | +0.03 | +0.02% | 4.72M | 03:00:00 | ||
Bristol-Myers Squibb | 48.30 | 48.40 | 47.62 | +0.46 | +0.96% | 10.24M | 03:00:00 | ||
Caterpillar | 357.94 | 363.48 | 356.17 | -0.38 | -0.11% | 1.88M | 03:00:00 | ||
Citigroup | 58.31 | 58.97 | 57.93 | +0.14 | +0.24% | 10.50M | 03:00:00 | ||
Coca-Cola | 58.90 | 58.98 | 58.54 | +0.39 | +0.67% | 10.86M | 03:00:00 | ||
Colgate-Palmolive | 86.70 | 87.31 | 86.39 | -0.05 | -0.06% | 4.75M | 03:00:00 | ||
Corning | 30.91 | 31.13 | 30.72 | -0.07 | -0.24% | 3.06M | 03:00:01 | ||
Danaher | 236.37 | 238.44 | 230.75 | -3.02 | -1.26% | 4.13M | 03:00:00 | ||
Deere&Company | 400.87 | 402.28 | 396.74 | +3.99 | +1.01% | 1.44M | 03:00:00 | ||
Devon Energy | 51.43 | 52.13 | 51.23 | -0.24 | -0.46% | 4.82M | 03:00:00 | ||
Dominion Energy | 48.55 | 48.81 | 48.17 | +0.23 | +0.49% | 2.78M | 03:00:01 | ||
Duke Energy | 95.96 | 96.03 | 94.21 | +1.46 | +1.54% | 2.57M | 03:00:01 | ||
DuPont De Nemours | 73.53 | 73.79 | 72.99 | +0.44 | +0.60% | 1.88M | 03:00:03 | ||
Eli Lilly | 745.95 | 752.20 | 743.78 | -4.82 | -0.64% | 1.65M | 03:00:00 | ||
Emerson | 109.31 | 110.83 | 108.94 | -0.50 | -0.46% | 1.61M | 03:00:00 | ||
EOG Resources | 131.69 | 133.13 | 130.99 | -0.71 | -0.54% | 1.91M | 03:00:00 | ||
Exelon | 36.68 | 36.74 | 36.28 | +0.26 | +0.71% | 3.86M | 03:00:01 | ||
Exxon Mobil | 118.47 | 119.71 | 117.97 | -0.16 | -0.13% | 12.01M | 03:00:03 | ||
FedEx | 263.15 | 264.67 | 262.08 | +0.08 | +0.03% | 937.68K | 03:00:03 | ||
Ford Motor | 12.07 | 12.17 | 11.98 | +0.03 | +0.25% | 36.36M | 03:00:02 | ||
Franklin Resources | 25.02 | 25.17 | 24.76 | +0.21 | +0.85% | 3.87M | 03:00:00 | ||
Freeport-McMoran | 50.15 | 51.04 | 49.68 | +0.33 | +0.66% | 14.29M | 03:00:00 | ||
General Dynamics | 285.26 | 286.91 | 284.49 | +0.80 | +0.28% | 569.87K | 03:00:00 | ||
General Electric | 152.95 | 157.99 | 152.88 | -2.72 | -1.75% | 5.76M | 03:00:00 | ||
General Mills | 69.09 | 69.25 | 68.58 | +0.58 | +0.85% | 3.56M | 03:00:00 | ||
General Motors | 42.45 | 42.83 | 42.01 | -0.01 | -0.02% | 14.06M | 03:00:00 | ||
Goldman Sachs | 403.23 | 407.86 | 402.41 | -0.68 | -0.17% | 2.74M | 03:00:00 | ||
Halliburton | 38.65 | 39.29 | 38.45 | +0.61 | +1.59% | 6.70M | 03:00:00 | ||
Home Depot | 332.88 | 336.95 | 331.33 | +0.05 | +0.01% | 3.50M | 03:00:00 | ||
Honeywell | 191.10 | 192.29 | 189.99 | +0.74 | +0.39% | 1.91M | 03:00:02 | ||
HP Inc | 27.62 | 28.02 | 27.51 | -0.07 | -0.25% | 4.43M | 03:00:01 | ||
IBM | 181.44 | 183.46 | 180.24 | -1.66 | -0.91% | 2.80M | 03:00:00 | ||
Illinois Tool Works | 248.76 | 250.82 | 248.12 | -0.78 | -0.31% | 764.14K | 03:00:00 | ||
J&J | 145.74 | 145.80 | 143.13 | +0.97 | +0.67% | 8.96M | 03:00:00 | ||
JPMorgan | 181.25 | 183.36 | 180.00 | +1.17 | +0.65% | 9.01M | 03:00:03 | ||
Kimberly-Clark | 125.62 | 126.57 | 124.93 | -0.34 | -0.27% | 2.02M | 03:00:00 | ||
Las Vegas Sands | 45.89 | 48.21 | 45.44 | -4.34 | -8.64% | 21.44M | 03:00:00 | ||
Lockheed Martin | 456.15 | 458.01 | 454.27 | +0.10 | +0.02% | 615.58K | 03:00:00 | ||
Lowe's | 228.76 | 232.29 | 227.55 | -0.10 | -0.04% | 1.77M | 03:00:00 | ||
Mastercard | 454.39 | 461.91 | 453.87 | -5.77 | -1.25% | 1.78M | 03:00:00 | ||
McDonald's | 270.96 | 271.29 | 268.85 | +1.01 | +0.37% | 3.00M | 03:00:00 | ||
Merck&Co | 125.21 | 125.45 | 124.50 | -0.16 | -0.13% | 4.78M | 03:00:02 | ||
MetLife | 69.94 | 70.15 | 69.41 | +1.02 | +1.48% | 2.30M | 03:00:00 | ||
Morgan Stanley | 90.29 | 91.11 | 89.74 | +0.21 | +0.23% | 6.35M | 03:00:01 | ||
Newmont Goldcorp | 38.55 | 39.20 | 38.25 | -0.01 | -0.03% | 6.32M | 03:00:00 | ||
Nike | 95.74 | 95.88 | 94.53 | +0.90 | +0.95% | 8.98M | 03:00:00 | ||
Nov | 18.50 | 18.80 | 18.36 | +0.03 | +0.16% | 2.14M | 03:00:00 | ||
Occidental | 66.03 | 66.38 | 65.64 | +0.06 | +0.08% | 6.94M | 03:00:00 | ||
PepsiCo | 172.27 | 172.68 | 170.10 | +2.79 | +1.65% | 5.12M | 03:00:00 | ||
Pfizer | 25.39 | 25.46 | 25.23 | -0.04 | -0.14% | 31.40M | 03:00:02 | ||
Philip Morris | 91.19 | 91.23 | 90.65 | +0.61 | +0.67% | 3.84M | 03:00:03 | ||
PNC Financial | 148.01 | 149.12 | 146.89 | +0.76 | +0.52% | 1.32M | 03:00:02 | ||
Procter&Gamble | 157.16 | 157.63 | 155.96 | +1.21 | +0.77% | 7.12M | 03:00:00 | ||
Prudential Financial | 108.72 | 108.90 | 107.66 | +1.37 | +1.28% | 1.14M | 03:00:02 | ||
Rtx Corp | 100.69 | 101.90 | 100.51 | -0.07 | -0.06% | 4.19M | 03:00:00 | ||
Schlumberger | 50.93 | 51.77 | 50.80 | +0.12 | +0.24% | 8.27M | 03:00:00 | ||
Simon Property | 140.36 | 142.06 | 140.00 | -0.58 | -0.41% | 973.73K | 03:00:00 | ||
Southern | 70.56 | 70.68 | 69.43 | +0.76 | +1.09% | 3.83M | 03:00:00 | ||
Southern Copper | 115.36 | 116.60 | 113.05 | +1.19 | +1.04% | 951.93K | 03:00:00 | ||
Target | 166.58 | 167.53 | 165.10 | +2.11 | +1.28% | 3.06M | 03:00:00 | ||
The Travelers | 210.46 | 211.77 | 207.24 | +3.88 | +1.88% | 1.93M | 03:00:00 | ||
U.S. Bancorp | 39.43 | 40.15 | 39.19 | -0.09 | -0.23% | 9.40M | 03:00:00 | ||
Union Pacific | 229.89 | 231.37 | 229.10 | +0.66 | +0.29% | 1.54M | 03:00:00 | ||
United Parcel Service | 142.68 | 143.31 | 141.88 | +0.43 | +0.30% | 2.51M | 03:00:00 | ||
UnitedHealth | 493.16 | 502.00 | 485.97 | +14.17 | +2.96% | 8.70M | 03:00:00 | ||
Verizon | 40.13 | 40.17 | 39.72 | +0.35 | +0.88% | 15.96M | 03:00:02 | ||
Visa A | 271.36 | 273.13 | 269.86 | -1.33 | -0.49% | 6.47M | 03:00:03 | ||
Walgreens Boots | 17.59 | 17.73 | 17.51 | -0.04 | -0.23% | 6.59M | 03:00:00 | ||
Walmart | 59.27 | 59.94 | 59.22 | -0.38 | -0.64% | 11.12M | 03:00:02 | ||
Walt Disney | 112.86 | 114.24 | 112.19 | -0.08 | -0.07% | 6.05M | 03:00:00 | ||
Wells Fargo&Co | 58.75 | 59.13 | 57.22 | +1.57 | +2.75% | 22.03M | 03:00:03 | ||
Yum! Brands | 137.84 | 138.27 | 137.16 | +0.01 | +0.01% | 1.71M | 03:00:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét