Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.4935 | 4.5105 | 4.4575 | -1.12% | 10.42M | xx.xx | |
IAGderived | 1.952 | 1.956 | 1.907 | -1.46% | 10.07M | xx.xx | |
Banco de Sabadellderived | 1.4820 | 1.4860 | 1.4570 | -1.36% | 9.33M | xx.xx | |
BBVAderived | 10.220 | 10.265 | 10.140 | -1.92% | 5.6M | xx.xx | |
0.0041 | 0.0041 | 0.0040 | 0.00% | 5.46M | xx.xx | ||
DIAderived | 0.0124 | 0.0125 | 0.0124 | -1.59% | 4.33M | xx.xx | |
Unicaja Bancoderived | 1.137 | 1.149 | 1.120 | -1.39% | 3.82M | xx.xx | |
Repsolderived | 14.780 | 15.107 | 14.725 | -1.76% | 1.43M | xx.xx | |
0.0949 | 0.0949 | 0.0916 | +0.32% | 1.3M | xx.xx | ||
0.1920 | 0.1940 | 0.1900 | -2.04% | 1.21M | xx.xx | ||
OHLderived | 0.322 | 0.323 | 0.322 | -1.23% | 1.13M | xx.xx | |
0.129 | 0.131 | 0.126 | -0.92% | 914.61K | xx.xx | ||
Grifolsderived | 8.379 | 8.480 | 8.352 | -2.77% | 833.19K | xx.xx | |
Sacyrderived | 3.268 | 3.292 | 3.243 | -1.92% | 692.25K | xx.xx | |
0.0046 | 0.0046 | 0.0044 | 0.00% | 605K | xx.xx | ||
0.17 | 0.17 | 0.16 | -2.20% | 354.68K | xx.xx | ||
11.28 | 11.98 | 11.04 | -6.00% | 238.14K | xx.xx | ||
Solariaderived | 9.763 | 9.945 | 9.735 | -2.57% | 229.11K | xx.xx | |
1.7540 | 1.7660 | 1.7280 | -1.46% | 218.49K | xx.xx | ||
Tecnicas Reunidasderived | 8.830 | 8.900 | 8.640 | -1.23% | 131.68K | xx.xx | |
19.60 | 20.14 | 19.53 | -2.10% | 122.06K | xx.xx | ||
0.335 | 0.357 | 0.322 | -4.43% | 106.5K | xx.xx | ||
Fluidraderived | 18.910 | 19.020 | 18.830 | -1.51% | 90.42K | xx.xx | |
1.920 | 1.928 | 1.870 | -0.52% | 85.18K | xx.xx | ||
0.6450 | 0.6480 | 0.6400 | -1.23% | 84.6K | xx.xx | ||
5.955 | 6.035 | 5.945 | -3.17% | 77.68K | xx.xx | ||
Tubacexderived | 3.220 | 3.230 | 3.185 | -1.23% | 68.66K | xx.xx | |
0.350 | 0.353 | 0.348 | -2.23% | 59.17K | xx.xx | ||
3.175 | 3.200 | 3.170 | -1.55% | 42.45K | xx.xx | ||
78.500 | 79.500 | 77.750 | -1.20% | 26.11K | xx.xx | ||
Accionaderived | 107.500 | 107.800 | 106.650 | -0.92% | 25.07K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7.33 | 7.37 | 7.28 | -0.95% | 23.43K | xx.xx | |
27.000 | 27.800 | 26.550 | -3.57% | 17.07K | xx.xx | ||
0.3720 | 0.3770 | 0.3720 | -3.13% | 13.27K | xx.xx | ||
Neinor Homesderived | 10.21 | 10.30 | 10.21 | -1.07% | 10.74K | xx.xx | |
1.34 | 1.38 | 1.34 | -4.63% | 10.71K | xx.xx | ||
26.280 | 26.480 | 26.160 | -1.28% | 7.97K | xx.xx | ||
Viscofanderived | 58.750 | 59.350 | 58.550 | -1.26% | 7.57K | xx.xx | |
Construcciones y Auxiliarderived | 31.650 | 31.850 | 31.550 | -1.09% | 3.84K | xx.xx | |
7.650 | 7.800 | 7.800 | -1.29% | 3.83K | xx.xx | ||
2.78 | 2.80 | 2.72 | 0.00% | 2.93K | xx.xx | ||
34.550 | 34.600 | 34.300 | -0.58% | 2.43K | xx.xx | ||
7.645 | 8.000 | 7.363 | -1.48% | 1.65K | xx.xx | ||
3.80 | 3.80 | 3.73 | +0.53% | 890 | xx.xx | ||
28.000 | 28.400 | 28.000 | -1.06% | 690 | xx.xx | ||
7.050 | 7.150 | 7.050 | -5.37% | 580 | xx.xx | ||
159.340 | 159.340 | 157.640 | -1.18% | 520 | xx.xx | ||
4.500 | 4.580 | 4.500 | -2.17% | 450 | xx.xx | ||
9.00 | 9.00 | 9.00 | -1.10% | 264 | xx.xx | ||
4.040 | 3.920 | 3.920 | -0.98% | 5 | xx.xx |