Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
TSLA34 | · | B3 | · | BRL | |
TSLQ | · | NASDAQ | · | USD | |
TSLA | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Luân Đôn | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLL | · | Mexico | · | MXN | |
TSLA | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
57.48 | 54.87 | 57.51 | 54.65 | 1.84M | +4.87% | |
54.81 | 55.00 | 55.55 | 54.57 | 1.03M | -0.94% | |
55.33 | 56.07 | 56.65 | 53.82 | 1.86M | -2.33% | |
56.65 | 57.15 | 58.25 | 56.13 | 1.49M | -0.19% | |
56.76 | 55.54 | 57.05 | 55.49 | 781.06K | +2.36% | |
55.45 | 56.78 | 57.12 | 55.13 | 1.25M | -2.10% | |
56.64 | 56.75 | 57.50 | 55.96 | 1.30M | -1.41% | |
57.45 | 57.60 | 58.85 | 57.05 | 1.30M | +0.63% | |
57.09 | 58.25 | 58.51 | 56.31 | 1.92M | -0.68% | |
57.48 | 57.10 | 58.90 | 56.93 | 1.80M | +2.83% | |
55.90 | 54.40 | 56.72 | 54.29 | 1.67M | +2.76% | |
54.40 | 54.71 | 55.05 | 53.90 | 970.53K | -0.64% | |
54.75 | 52.63 | 54.75 | 52.59 | 1.26M | +3.11% | |
53.10 | 53.40 | 53.71 | 52.54 | 949.27K | -0.38% | |
53.30 | 53.36 | 53.62 | 52.20 | 1.20M | +1.81% | |
52.35 | 52.99 | 53.55 | 51.56 | 1.47M | -2.53% | |
53.71 | 56.08 | 56.40 | 53.71 | 1.31M | -2.91% | |
55.32 | 56.23 | 56.72 | 54.28 | 1.77M | -0.74% | |
55.73 | 56.84 | 57.07 | 55.47 | 1.58M | -1.87% | |
56.79 | 55.58 | 57.69 | 55.07 | 2.03M | +4.05% | |
54.58 | 53.12 | 56.20 | 53.06 | 3.13M | +3.67% |