Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
0R0X | · | Luân Đôn | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLL | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
30.83 | 30.85 | 31.04 | 30.61 | 49.20K | -0.16% | |
30.88 | 30.14 | 31.10 | 29.87 | 123.15K | +2.08% | |
30.25 | 28.57 | 30.26 | 28.57 | 172.07K | +5.95% | |
28.55 | 28.72 | 28.88 | 28.42 | 73.48K | -1.07% | |
28.86 | 29.30 | 29.38 | 28.04 | 150.43K | -1.54% | |
29.31 | 29.88 | 30.30 | 29.22 | 64.47K | -1.78% | |
29.84 | 29.63 | 29.94 | 29.48 | 76.21K | +1.29% | |
29.46 | 30.15 | 30.20 | 29.18 | 155.03K | -1.57% | |
29.93 | 30.05 | 30.32 | 29.49 | 140.17K | -1.09% | |
30.26 | 30.49 | 31.10 | 30.16 | 104.00K | -0.43% | |
30.39 | 30.72 | 30.72 | 29.70 | 166.96K | +0.56% | |
30.22 | 29.80 | 30.87 | 29.80 | 237.68K | +2.82% | |
29.39 | 28.80 | 29.84 | 28.78 | 221.92K | +2.44% | |
28.69 | 28.53 | 28.71 | 28.21 | 90.61K | +0.67% | |
28.50 | 27.49 | 28.55 | 27.49 | 220.22K | +3.37% | |
27.57 | 27.49 | 27.77 | 27.28 | 80.13K | +1.96% | |
27.04 | 27.35 | 27.56 | 26.60 | 194.86K | -1.92% | |
27.57 | 28.53 | 28.64 | 27.31 | 242.87K | -3.09% | |
28.45 | 28.92 | 28.92 | 27.82 | 149.60K | -0.84% | |
28.69 | 28.88 | 28.90 | 28.42 | 170.60K | -1.24% | |
29.05 | 28.47 | 29.47 | 28.20 | 231.14K | +3.09% |