Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Luân Đôn | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLL | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
296.45 | 297.10 | 297.05 | 295.70 | 4.46K | +0.49% | |
295.00 | 290.55 | 295.00 | 286.55 | 28.80K | +2.95% | |
286.55 | 274.95 | 288.60 | 274.70 | 60.56K | +3.08% | |
278.00 | 278.25 | 279.20 | 274.50 | 40.37K | +1.16% | |
274.80 | 281.05 | 284.05 | 269.90 | 58.47K | -3.66% | |
285.25 | 286.50 | 291.70 | 283.45 | 24.90K | 0.00% | |
285.25 | 281.90 | 286.35 | 279.90 | 24.90K | +0.21% | |
284.65 | 288.65 | 289.85 | 283.45 | 27.54K | -0.11% | |
284.95 | 290.00 | 292.80 | 284.50 | 35.42K | -2.25% | |
291.50 | 291.25 | 298.10 | 289.20 | 40.84K | +0.90% | |
288.90 | 293.45 | 297.15 | 285.65 | 42.47K | -2.61% | |
296.65 | 286.00 | 296.95 | 285.75 | 53.33K | +3.94% | |
285.40 | 274.15 | 287.40 | 274.00 | 46.40K | +4.27% | |
273.70 | 274.65 | 277.20 | 273.15 | 35.50K | -0.07% | |
273.90 | 266.55 | 274.50 | 264.50 | 30.32K | +3.38% | |
264.95 | 269.10 | 270.60 | 264.50 | 25.80K | -0.09% | |
265.20 | 262.55 | 269.25 | 262.50 | 40.35K | +0.19% | |
264.70 | 269.10 | 269.90 | 257.60 | 89.18K | -3.31% | |
273.75 | 278.15 | 281.40 | 272.50 | 46.34K | -1.21% | |
277.10 | 278.80 | 283.10 | 276.10 | 31.42K | -0.11% | |
277.40 | 282.65 | 283.45 | 276.00 | 37.29K | -1.61% | |
281.95 | 273.50 | 282.70 | 271.50 | 113.69K | +3.81% |