Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Luân Đôn | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLL | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
344.15 | 345.11 | 345.11 | 344.13 | 5.88K | -0.24% | |
344.97 | 344.97 | 348.70 | 335.05 | 727.47K | +2.05% | |
338.04 | 338.04 | 338.64 | 318.00 | 631.38K | +5.50% | |
320.41 | 320.41 | 325.10 | 318.69 | 355.78K | -0.01% | |
320.44 | 320.44 | 331.37 | 314.60 | 599.53K | -2.78% | |
329.61 | 329.61 | 340.49 | 327.90 | 526.12K | -1.36% | |
334.15 | 334.15 | 335.68 | 327.00 | 375.13K | +1.22% | |
330.13 | 330.13 | 339.22 | 327.05 | 407.13K | -0.95% | |
333.30 | 333.30 | 341.96 | 330.40 | 689.29K | -1.98% | |
340.04 | 340.04 | 348.98 | 338.26 | 658.13K | +0.24% | |
339.24 | 339.24 | 345.67 | 332.95 | 618.13K | -0.45% | |
340.78 | 340.78 | 346.63 | 329.65 | 610.23K | +3.35% | |
329.73 | 329.73 | 334.99 | 319.50 | 578.40K | +3.41% | |
318.87 | 318.87 | 322.39 | 317.12 | 309.53K | -0.09% | |
319.17 | 319.17 | 319.73 | 306.98 | 435.53K | +2.75% | |
310.63 | 310.63 | 312.39 | 305.52 | 316.59K | +0.61% | |
308.76 | 308.76 | 312.07 | 299.54 | 383.99K | +2.38% | |
301.60 | 301.60 | 309.31 | 297.95 | 367.12K | -1.68% | |
306.74 | 306.74 | 321.35 | 306.74 | 424.86K | -3.35% | |
317.38 | 317.38 | 324.38 | 316.51 | 339.12K | -1.26% | |
321.42 | 321.42 | 327.14 | 318.25 | 476.68K | -0.98% | |
324.60 | 324.60 | 330.43 | 315.69 | 566.76K | +3.06% |