Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Luân Đôn | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TSLL | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
356.75 | 373.85 | 382.50 | 355.00 | 2.79K | -5.50% | |
377.50 | 373.75 | 377.95 | 369.30 | 1.42K | +0.40% | |
376.00 | 374.65 | 379.15 | 367.05 | 2.44K | +0.75% | |
373.20 | 388.35 | 389.40 | 372.50 | 2.09K | -3.25% | |
385.75 | 372.95 | 386.65 | 371.85 | 1.54K | +8.10% | |
356.85 | 374.75 | 379.95 | 356.85 | 3.20K | -4.59% | |
374.00 | 393.55 | 405.05 | 373.20 | 6.99K | -4.94% | |
393.45 | 375.70 | 393.45 | 371.85 | 2.82K | +4.09% | |
378.00 | 377.50 | 378.00 | 370.00 | 2.41K | +0.37% | |
376.60 | 377.15 | 383.75 | 375.25 | 2.10K | +0.63% | |
374.25 | 363.40 | 375.30 | 354.80 | 3.34K | +2.96% | |
363.50 | 377.25 | 379.05 | 360.00 | 4.71K | -3.67% | |
377.35 | 360.95 | 377.40 | 360.95 | 2.48K | +4.51% | |
361.05 | 369.00 | 374.00 | 359.05 | 2.63K | -1.81% | |
367.70 | 367.20 | 378.00 | 364.10 | 4.48K | +1.56% | |
362.05 | 355.00 | 363.60 | 351.55 | 2.97K | +1.53% | |
356.60 | 364.80 | 366.45 | 355.15 | 2.60K | -1.08% | |
360.50 | 355.00 | 362.00 | 345.95 | 2.38K | +1.21% | |
356.20 | 354.80 | 357.15 | 348.85 | 2.23K | +2.36% | |
348.00 | 343.00 | 365.50 | 339.30 | 12.34K | +3.05% |