Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Luân Đôn | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLL | · | Mexico | · | MXN | |
TSLA | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
295.9 | 296.5 | 299.5 | 295.2 | 31.03K | +0.39% | |
294.8 | 290.9 | 294.8 | 286.5 | 40.72K | +2.81% | |
286.7 | 275.2 | 288.5 | 274.7 | 40.85K | +3.09% | |
278.1 | 278.6 | 279.3 | 274.5 | 31.32K | +1.13% | |
275.0 | 280.9 | 283.2 | 269.9 | 35.65K | -3.54% | |
285.1 | 287.1 | 291.6 | 283.6 | 30.54K | -0.05% | |
285.3 | 282.0 | 286.2 | 279.8 | 21.69K | +0.21% | |
284.6 | 290.6 | 292.8 | 284.4 | 36.13K | -2.35% | |
291.5 | 290.1 | 298.0 | 289.1 | 33.00K | +0.92% | |
288.9 | 293.4 | 297.6 | 286.0 | 38.31K | -2.63% | |
296.6 | 285.5 | 296.8 | 285.5 | 53.63K | +3.98% | |
285.3 | 274.6 | 287.0 | 274.0 | 41.83K | +4.28% | |
273.6 | 275.1 | 277.1 | 273.4 | 21.84K | -0.05% | |
273.8 | 266.6 | 274.5 | 264.0 | 25.41K | +3.19% | |
265.3 | 269.0 | 270.5 | 264.6 | 23.03K | +0.15% | |
264.9 | 263.0 | 269.5 | 262.5 | 28.58K | +0.25% | |
264.3 | 268.9 | 269.9 | 257.5 | 35.66K | -3.47% | |
273.8 | 278.6 | 281.7 | 272.5 | 25.83K | -1.16% | |
277.0 | 279.0 | 283.0 | 276.2 | 27.54K | -0.11% | |
277.3 | 282.8 | 283.5 | 276.0 | 39.45K | -1.56% | |
281.6 | 273.0 | 282.8 | 271.7 | 61.71K | +3.60% |