Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| TSLA | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| TSLL | · | NASDAQ | · | USD | |
| 0R0X | · | Luân Đôn | · | USD | |
| TSLA | · | Toronto | · | CAD | |
| TSLA | · | CBOE Canada | · | CAD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA | · | Mexico | · | MXN | |
| TTSLA | · | Milan | · | EUR | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | Frankfurt | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLAm | · | Buenos Aires | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Warsaw | · | PLN | |
| TSLA | · | Vienna | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLACO | · | Colombia | · | COP | |
| TSLA | · | Lima | · | USD |
| 6,164.640 | 6,005.000 | 6,190.000 | 6,005.000 | 14.29K | +2.85% | |
| 5,993.670 | 6,024.000 | 6,087.660 | 5,971.980 | 8.54K | -0.82% | |
| 6,043.180 | 5,950.000 | 6,049.000 | 5,920.000 | 11.55K | +3.11% | |
| 5,860.630 | 5,986.000 | 6,000.000 | 5,856.740 | 3.98K | -1.21% | |
| 5,932.140 | 5,905.400 | 6,018.590 | 5,871.620 | 3.30K | +1.54% | |
| 5,842.410 | 5,770.000 | 5,845.480 | 5,716.400 | 2.91K | +1.46% | |
| 5,758.120 | 5,608.000 | 5,778.000 | 5,608.000 | 4.95K | +4.07% | |
| 5,533.140 | 5,555.000 | 5,555.000 | 5,457.560 | 1.39K | -0.10% | |
| 5,538.580 | 5,596.000 | 5,676.270 | 5,492.500 | 5.01K | +0.83% | |
| 5,492.730 | 5,500.000 | 5,530.000 | 5,396.870 | 9.95K | -6.04% | |
| 5,846.020 | 5,850.000 | 5,850.000 | 5,847.000 | 0.08K | +0.10% | |
| 5,840.250 | 5,919.660 | 5,950.000 | 5,840.000 | 2.43K | -0.77% | |
| 5,885.720 | 5,863.000 | 5,934.630 | 5,723.190 | 5.63K | +4.27% | |
| 5,644.710 | 5,690.000 | 5,720.000 | 5,488.280 | 7.74K | -5.27% | |
| 5,958.620 | 6,058.280 | 6,080.000 | 5,946.370 | 2.46K | -2.37% | |
| 6,103.080 | 6,100.000 | 6,200.000 | 6,000.000 | 5.06K | -1.41% | |
| 6,190.190 | 6,170.000 | 6,224.800 | 6,125.600 | 1.65K | -0.19% | |
| 6,201.940 | 6,510.410 | 6,510.410 | 6,075.000 | 10.24K | -4.54% | |
| 6,497.040 | 6,755.000 | 6,774.430 | 6,459.960 | 5.03K | -2.62% | |
| 6,671.770 | 6,303.440 | 6,843.590 | 6,303.440 | 10.50K | +8.30% | |
| 6,160.580 | 6,244.000 | 6,320.000 | 6,071.100 | 4.24K | +0.75% | |
| 6,114.510 | 6,110.000 | 6,180.000 | 6,109.980 | 0.08K | -0.62% |