Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Luân Đôn | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLL | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
6,520.890 | 6,450.000 | 6,550.000 | 6,439.000 | 2.78K | +0.46% | |
6,491.190 | 6,290.870 | 6,524.600 | 6,231.700 | 3.83K | +3.08% | |
6,297.020 | 6,002.000 | 6,317.620 | 6,000.000 | 3.15K | +4.83% | |
6,006.980 | 6,070.140 | 6,070.140 | 5,985.000 | 0.44K | -1.34% | |
6,088.440 | 6,150.000 | 6,150.000 | 5,923.920 | 1.98K | -1.71% | |
6,194.160 | 6,264.160 | 6,400.000 | 6,174.000 | 1.61K | -1.49% | |
6,287.860 | 6,185.000 | 6,300.000 | 6,185.000 | 1.88K | +1.70% | |
6,182.790 | 6,317.550 | 6,317.550 | 6,120.600 | 2.77K | -2.02% | |
6,310.000 | 6,319.000 | 6,365.480 | 6,228.860 | 1.75K | -0.64% | |
6,350.460 | 6,304.030 | 6,470.000 | 6,304.030 | 3.07K | +0.23% | |
6,335.710 | 6,347.000 | 6,380.000 | 6,210.000 | 2.60K | -0.31% | |
6,355.200 | 6,220.000 | 6,470.000 | 6,220.000 | 8.37K | +3.93% | |
6,115.130 | 5,988.780 | 6,206.880 | 5,988.780 | 7.28K | +1.98% | |
5,996.410 | 5,973.000 | 6,000.000 | 5,918.200 | 3.49K | +0.97% | |
5,939.020 | 5,840.000 | 5,960.000 | 5,840.000 | 3.20K | +2.59% | |
5,789.140 | 5,815.000 | 5,875.210 | 5,746.180 | 1.87K | -1.08% | |
5,852.270 | 5,753.000 | 5,872.450 | 5,725.000 | 3.63K | +2.20% | |
5,726.240 | 5,723.010 | 5,815.160 | 5,625.000 | 1.80K | -1.75% | |
5,828.150 | 6,025.000 | 6,038.400 | 5,768.060 | 3.92K | -2.05% | |
5,950.000 | 6,081.110 | 6,081.110 | 5,890.000 | 3.05K | -1.30% | |
6,028.260 | 6,075.020 | 6,080.000 | 6,000.000 | 1.46K | -1.51% | |
6,120.700 | 5,860.000 | 6,177.130 | 5,860.000 | 2.64K | +4.48% |