Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
TSLA | · | CBOE Canada | · | CAD | |
TSLL | · | NASDAQ | · | USD | |
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
0R0X | · | Luân Đôn | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
28.20 | 27.57 | 28.87 | 27.50 | 1.35M | +3.37% | |
27.28 | 27.65 | 27.65 | 26.82 | 1.91M | -8.02% | |
29.66 | 29.54 | 29.97 | 29.33 | 690.44K | +0.14% | |
29.62 | 29.39 | 29.90 | 28.70 | 610.89K | +0.95% | |
29.34 | 29.80 | 30.15 | 29.19 | 612.94K | -0.27% | |
29.42 | 28.72 | 29.52 | 28.72 | 899.41K | +3.16% | |
28.52 | 28.88 | 28.95 | 28.34 | 508.32K | -0.66% | |
28.71 | 27.96 | 28.87 | 27.95 | 1.01M | +3.35% | |
27.78 | 28.52 | 28.69 | 27.74 | 678.53K | -1.87% | |
28.31 | 28.32 | 28.78 | 27.95 | 541.93K | +1.11% | |
28.00 | 27.48 | 28.02 | 27.30 | 647.85K | +1.08% | |
27.70 | 26.79 | 27.70 | 26.79 | 858.02K | +4.69% | |
26.46 | 26.62 | 26.79 | 26.24 | 428.08K | -0.56% | |
26.61 | 26.56 | 27.15 | 26.31 | 843.55K | +1.14% | |
26.31 | 26.00 | 26.49 | 25.82 | 1.33M | -4.92% | |
27.67 | 27.63 | 27.89 | 27.51 | 192.19K | -1.32% | |
28.04 | 28.45 | 28.45 | 27.93 | 393.83K | -0.64% | |
28.22 | 28.01 | 28.32 | 27.18 | 868.74K | -0.81% | |
28.45 | 28.65 | 29.07 | 28.34 | 556.85K | -1.83% | |
28.98 | 29.10 | 29.45 | 28.41 | 942.22K | -0.75% | |
29.20 | 29.08 | 29.59 | 28.97 | 1.13M | -0.31% | |
29.29 | 30.70 | 30.70 | 28.66 | 1.67M | -4.03% |