| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 111.800 | 110.860 | 111.800 | 110.580 | 1.12K | +1.99% | |
| 109.620 | 109.460 | 110.140 | 108.720 | 1.56K | +0.29% | |
| 109.300 | 108.300 | 109.480 | 107.940 | 1.37K | +0.53% | |
| 108.720 | 108.320 | 108.940 | 108.040 | 0.88K | 0.00% | |
| 108.720 | 108.320 | 110.020 | 108.300 | 4.94K | -0.57% | |
| 109.340 | 108.920 | 110.000 | 108.660 | 4.67K | -0.76% | |
| 110.180 | 110.760 | 111.100 | 110.120 | 5.55K | -0.02% | |
| 110.200 | 109.740 | 110.520 | 109.300 | 3.67K | -0.24% | |
| 110.460 | 111.620 | 111.680 | 110.060 | 2.37K | -0.38% | |
| 110.880 | 108.560 | 110.940 | 108.560 | 3.72K | +2.01% | |
| 108.700 | 109.760 | 109.980 | 108.500 | 1.28K | -0.37% | |
| 109.100 | 106.400 | 109.360 | 106.400 | 2.66K | +2.54% | |
| 106.400 | 108.500 | 108.500 | 106.400 | 1.65K | -1.48% | |
| 108.000 | 106.040 | 108.180 | 106.000 | 1.06K | +0.95% | |
| 106.980 | 105.860 | 108.000 | 105.740 | 1.63K | +0.66% | |
| 106.280 | 105.660 | 106.500 | 105.320 | 4.06K | -0.41% | |
| 106.720 | 104.980 | 107.820 | 104.560 | 14.75K | +2.12% | |
| 104.500 | 105.120 | 105.120 | 103.820 | 5.00K | +0.38% | |
| 104.100 | 102.880 | 104.500 | 102.420 | 12.05K | +1.90% | |
| 102.160 | 101.500 | 102.960 | 101.180 | 2.11K | +0.79% | |
| 101.360 | 100.960 | 101.380 | 100.620 | 1.09K | +0.66% | |
| 100.700 | 100.980 | 101.740 | 100.400 | 0.71K | -0.30% | |
| 101.000 | 100.200 | 101.600 | 99.990 | 1.27K | +1.12% |