| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 102.43 | 102.13 | 103.36 | 101.59 | 21.52M | -0.54% | |
| 102.99 | 102.50 | 104.22 | 102.22 | 17.85M | +0.24% | |
| 102.74 | 103.11 | 104.48 | 101.81 | 28.34M | +0.39% | |
| 102.34 | 104.27 | 104.58 | 101.64 | 26.78M | -1.50% | |
| 103.90 | 104.24 | 104.91 | 103.88 | 20.61M | -0.06% | |
| 103.96 | 104.10 | 104.40 | 103.18 | 17.99M | -0.58% | |
| 104.57 | 104.02 | 105.46 | 103.91 | 9.48M | +0.54% | |
| 104.01 | 102.58 | 104.12 | 101.94 | 18.07M | -0.43% | |
| 104.46 | 104.21 | 104.69 | 103.21 | 14.93M | -0.04% | |
| 104.50 | 105.38 | 105.88 | 104.43 | 17.39M | -0.44% | |
| 104.96 | 103.06 | 105.43 | 102.75 | 22.99M | +2.44% | |
| 102.46 | 102.90 | 103.27 | 101.15 | 22.47M | -1.16% | |
| 103.66 | 103.96 | 105.15 | 103.50 | 20.14M | -0.60% | |
| 104.29 | 104.30 | 104.82 | 103.87 | 18.26M | -0.52% | |
| 104.84 | 104.05 | 105.14 | 103.81 | 15.27M | +1.05% | |
| 103.75 | 103.93 | 104.41 | 102.90 | 17.83M | +0.77% | |
| 102.96 | 103.67 | 103.97 | 102.86 | 18.38M | +0.03% | |
| 102.93 | 103.73 | 104.90 | 102.89 | 18.53M | -1.23% | |
| 104.21 | 104.47 | 104.86 | 103.29 | 20.27M | -1.57% | |
| 105.87 | 108.17 | 108.27 | 105.77 | 19.10M | -1.77% |