
Hãy thử tìm kiếm với từ khóa khác
Chỉ số | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,908.19 | 13,925.28 | 13,765.40 | +129.96 | +0.94% | 05/08 | ||
HS CAHPI | 126.04 | 126.70 | 125.80 | -0.51 | -0.40% | 05/08 | ||
Hang Seng China AH A+H | 2,735.22 | 2,739.39 | 2,710.19 | +24.88 | +0.92% | 05/08 | ||
HS CAHAI | 3,177.41 | 3,180.68 | 3,145.41 | +30.75 | +0.98% | 05/08 | ||
HS Cait | 5,178.49 | 5,184.11 | 5,137.58 | +39.64 | +0.77% | 05/08 | ||
CES120 | 6,730.40 | 6,731.03 | 6,668.90 | +56.31 | +0.84% | 05/08 | ||
SZSE Component | 11,106.96 | 11,106.96 | 11,041.47 | +65.40 | +0.59% | 14:44:59 | ||
SME-Chinext 100 TRN | 2,479.26 | 2,481.59 | 2,460.28 | +11.90 | +0.48% | 14:44:59 | ||
SZSE 1000 | 5,499.87 | 5,499.87 | 5,466.08 | +33.90 | +0.62% | 14:44:59 | ||
SZSE 100 Equal Weight | 4,429.29 | 4,429.29 | 4,399.52 | +25.97 | +0.59% | 14:44:59 | ||
SME 300 Growth Price | 1,027.30 | 1,027.80 | 1,022.97 | +2.81 | +0.27% | 14:44:59 | ||
SZSE 100 Performance Weighted | 5,617.18 | 5,617.18 | 5,576.26 | +38.62 | +0.69% | 14:44:59 | ||
SZSE 300 | 6,107.43 | 6,107.56 | 6,069.74 | +38.01 | +0.63% | 14:44:59 | ||
SZSE 300 Equal Weight | 5,214.12 | 5,214.12 | 5,186.49 | +32.41 | +0.63% | 14:44:59 | ||
SZSE 300 Low Volatility | 5,583.76 | 5,583.78 | 5,548.35 | +43.75 | +0.79% | 14:44:59 | ||
SZSE 300 Price | 4,650.07 | 4,650.16 | 4,621.38 | +28.94 | +0.63% | 14:44:59 | ||
SZSE 300 Performance Weighted | 6,088.66 | 6,088.66 | 6,054.92 | +37.17 | +0.61% | 14:44:59 | ||
SZSE 500 Low Volatility | 2,111.72 | 2,111.72 | 2,097.82 | +16.35 | +0.78% | 14:44:59 | ||
SZSE Downstream Industry | 5,673.24 | 5,673.24 | 5,634.59 | +39.70 | +0.70% | 14:44:59 | ||
SZFI 120 | 6,914.64 | 6,916.05 | 6,861.21 | +60.42 | +0.88% | 14:44:59 | ||
SZFI 200 | 6,768.02 | 6,768.74 | 6,720.76 | +55.17 | +0.82% | 14:44:59 | ||
SZFI 60 | 7,555.83 | 7,559.36 | 7,492.89 | +68.80 | +0.92% | 14:44:59 | ||
SZSE GDP 100 | 10,755.03 | 10,755.03 | 10,690.90 | +74.69 | +0.70% | 14:44:59 | ||
SZSE Individual Businesses Price | 4,964.58 | 4,973.27 | 4,925.33 | +21.41 | +0.43% | 14:44:59 | ||
SZSE Industrials | 3,192.43 | 3,193.35 | 3,173.61 | +15.77 | +0.50% | 14:44:59 | ||
SZSE Industry Top | 2,492.58 | 2,496.81 | 2,475.70 | +16.20 | +0.65% | 14:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,149.38 | 2,150.36 | 2,135.36 | +10.63 | +0.50% | 14:44:59 | ||
SZSE 100 Low Volatility | 9,121.61 | 9,122.61 | 9,050.57 | +78.49 | +0.87% | 14:44:59 | ||
SZSE A Share | 2,311.25 | 2,311.25 | 2,296.09 | +17.66 | +0.77% | 14:44:59 | ||
SZSE A Share Sub | 14,844.15 | 14,844.15 | 14,756.64 | +87.65 | +0.59% | 14:44:59 | ||
SZSE Composite | 2,209.43 | 2,209.43 | 2,194.96 | +16.88 | +0.77% | 14:44:59 | ||
SME-Chinext 100 Price | 2,107.03 | 2,109.01 | 2,090.90 | +10.11 | +0.48% | 14:44:59 | ||
SME-Chinext 500 | 1,956.75 | 1,956.75 | 1,943.94 | +10.46 | +0.54% | 14:44:59 | ||
SZSE Component Equal Weighted | 4,013.72 | 4,013.72 | 3,993.60 | +23.40 | +0.59% | 14:44:59 | ||
SZSE New | 10,354.80 | 10,354.80 | 10,288.77 | +75.59 | +0.74% | 14:44:59 | ||
SZSE SME Equal Weight | 3,582.27 | 3,582.40 | 3,564.39 | +24.46 | +0.69% | 14:44:59 | ||
SZSE SME Low Volatility | 1,852.71 | 1,852.71 | 1,842.65 | +12.92 | +0.70% | 14:44:59 | ||
SZSE SME Composite | 12,664.01 | 12,664.01 | 12,586.56 | +100.90 | +0.80% | 14:44:59 | ||
SZSE SME 300 Price | 1,399.30 | 1,399.30 | 1,391.87 | +9.03 | +0.65% | 14:44:59 | ||
SZSE SME CSR | 1,532.63 | 1,533.05 | 1,519.52 | +16.24 | +1.07% | 14:44:59 | ||
SZSE SME Price | 6,872.61 | 6,872.84 | 6,834.67 | +44.97 | +0.66% | 14:44:59 | ||
SZSE SME Prime Market | 7,671.90 | 7,671.90 | 7,629.61 | +51.66 | +0.68% | 14:44:59 | ||
SZSE SME Return | 8,348.32 | 8,348.60 | 8,302.24 | +54.62 | +0.66% | 14:44:59 | ||
SZSE SME Performance Weighted | 4,086.69 | 4,086.98 | 4,067.69 | +26.20 | +0.65% | 14:44:59 | ||
SZSE Transportation | 1,197.01 | 1,197.08 | 1,187.34 | +6.51 | +0.55% | 14:44:59 | ||
SZSE Responsibility Price | 1,515.80 | 1,516.06 | 1,503.19 | +13.53 | +0.90% | 14:44:59 | ||
SZSE Press Composite | 9,764.97 | 9,769.27 | 9,682.75 | +89.01 | +0.92% | 14:44:59 | ||
SZSE Press | 9,493.45 | 9,500.09 | 9,415.83 | +75.69 | +0.80% | 14:44:59 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | +54.205 | +0.78% | 05/08 | ||
SZSE BlockChain 50 | 3,927.26 | 3,928.04 | 3,897.11 | +25.11 | +0.64% | 14:44:59 | ||
HS Stock Connect China 500 | 4,051.63 | 4,051.63 | 4,017.49 | +37.22 | +0.93% | 05/08 | ||
HS Stock Connect China 80 | 4,510.41 | 4,510.41 | 4,467.49 | +41.33 | +0.92% | 05/08 | ||
HS Stock Connect China A 300 | 3,805.66 | 3,808.19 | 3,778.72 | +31.10 | +0.82% | 05/08 | ||
HS China A Top 100 | 9,286.23 | 9,297.02 | 9,201.17 | +86.88 | +0.94% | 05/08 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 05/08 | ||
HS China A Value Comprehensive | 4,391.66 | 4,391.76 | 4,360.93 | +37.18 | +0.85% | 05/08 | ||
HS China A Momentum Comprehensive | 4,579.02 | 4,580.38 | 4,550.14 | +32.25 | +0.71% | 05/08 | ||
HS China A Low Size Comprehensive | 3,457.88 | 3,457.88 | 3,437.42 | +26.02 | +0.76% | 05/08 | ||
HS China A Quality Comprehensive | 3,822.82 | 3,823.33 | 3,798.80 | +27.63 | +0.73% | 05/08 | ||
HS Corporate Sustainability | 4,752.00 | 4,752.00 | 4,752.00 | +38.94 | +0.83% | 05/08 | ||
SZSE 500 INDUSTRIALS | 1,425.99 | 1,428.70 | 1,418.39 | +4.21 | +0.30% | 14:44:59 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét