Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 5.06 | 4.69 | 5.16 | 4.69 | +7.89% | 2.3B | 5.06+7.89% | 27/06 | |
300059 East Money Information Co Ltd | 23.04 | 23.13 | 24.15 | 23.00 | -0.39% | 826.36M | 23.04-0.39% | 27/06 | |
601288 Agricultural Bank of China Ltd Class A | 5.88 | 6.08 | 6.09 | 5.85 | -3.29% | 732.88M | 5.88-3.29% | 27/06 | |
002217 Holitech Technology Co Ltd | 2.74 | 2.85 | 3.12 | 2.74 | -3.86% | 618.11M | 2.74-3.86% | 27/06 | |
601099 Pacific Securities Co Ltd | 4.02 | 3.98 | 4.19 | 3.96 | +1.01% | 555.25M | 4.02+1.01% | 27/06 |
Tên | Giá |
---|---|
300993 Shandong Yuma SunShading Technology | 14.68+2.45+20.03% |
300991 Shenzhen Chuangyitong Technology Co | 28.97+4.83+20.01% |
300650 Tecnon Fujianmmercial Lighting | 17.03+2.84+20.01% |
688062 Mabwell Shanghai Bioscience | 28.62+4.77+20.00% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 47.88+7.98+20.00% |
Tên | Giá |
---|---|
603022 Shanghai Xintonglian Packaging | 12.29-1.37-10.03% |
603948 Zhejiang Jianye Chemical Co | 24.03-2.67-10.00% |
002207 Xinjiang Zhundong Petroleum | 8.49-0.94-9.97% |
600415 Zhejiang Commodities | 19.58-2.15-9.89% |
688010 Fujian Forecam Optics | 30.01-2.99-9.06% |