| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 4.20 | 4.30 | 4.60 | 4.16 | -2,33% | 2.19B | 4.20-2,33% | 13:57:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.62 | 2.62 | 2.72 | 2.59 | 0,00% | 1.46B | 2.620,00% | 13:56:59 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 6.47 | 6.04 | 6.64 | 5.89 | +7,12% | 976.72M | 6.47+7,12% | 13:57:00 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.76 | 4.57 | 4.84 | 4.60 | +4,16% | 936.6M | 4.76+4,16% | 13:56:59 | |
000620 Winnovation Culturaltainment Development Ltd | 2.76 | 3.04 | 3.24 | 2.74 | -9,21% | 891.73M | 2.76-9,21% | 13:57:00 |
| Tên | Giá |
|---|---|
300438 Guangzhou Great Power | 48.59+8.10+20,01% |
300745 Shinry Tech A | 29.82+4.97+20,00% |
688028 Beijing Worldia Diamond Tools | 53.96+8.99+19,99% |
688027 QuantumCTek Co | 598.00+87.00+17,02% |
688095 Fujian Foxit Software Development | 89.69+12.33+15,94% |
| Tên | Giá |
|---|---|
301018 Guangdong Shenling Environmental Systems Co | 57.12-8.48-12,93% |
300767 Yunnan QuakeSafe | 21.85-3.20-12,77% |
688286 Memsensing Microsystems Suzhou China | 85.55-12.40-12,66% |
301260 Greenworks Jiangsu | 17.53-2.50-12,48% |
688195 Optowide Technologies Co | 117.50-15.53-11,67% |