Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
002263 Zhejiang Great Southeast Co Ltd | 3.92 | 4.21 | 4.48 | 3.83 | -6.89% | 624.96M | 3.92-6.89% | 14:44:59 | |
002366 RongFa Nuclear Equipment Co Ltd | 8.90 | 8.35 | 9.19 | 8.18 | +6.59% | 573.7M | 8.90+6.59% | 14:44:59 | |
000981 Sensteed Hi Tech Group | 2.33 | 2.40 | 2.42 | 2.30 | -2.92% | 554.58M | 2.33-2.92% | 14:44:59 | |
002210 Shenzhen Feima International Supply Chain Co Ltd | 3.13 | 3.11 | 3.40 | 3.09 | +0.64% | 468.66M | 3.13+0.64% | 14:44:59 | |
300324 Beijing Watertek Information Technology Co Ltd | 4.82 | 5.22 | 5.29 | 4.80 | -7.66% | 452.45M | 4.82-7.66% | 14:44:59 |
Tên | Giá |
---|---|
300094 Zhanjiang Guolian Aquatic Products | 4.36+0.73+20.11% |
300160 Jiangsu Xiuqiang Glasswork Co | 6.64+1.11+20.07% |
300961 Hynar Water Group Co | 21.66+3.61+20.00% |
300821 Shandong Dongyue | 9.30+1.55+20.00% |
300670 Jiangsu Daybright | 7.86+1.31+20.00% |
Tên | Giá |
---|---|
301357 North Long Dragon New Materials | 77.99-10.07-11.44% |
300798 Jiangsu Jinji Ind | 9.50-1.16-10.88% |
300756 Guangdong Jinma Entertainment | 25.10-2.98-10.61% |
300649 Hangzhou Landscape | 16.41-1.91-10.43% |
300965 Beijing Hengyu Datacom Aviation Equipment Co | 58.90-6.82-10.38% |