Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.39 | 16.71 | 17.52 | 16.23 | +4.07% | 262.72M | 17.39+4.07% | 10:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.96 | 3.90 | 4.01 | 3.92 | +1.54% | 219.97M | 3.96+1.54% | 10:30:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.66 | 12.42 | 13.66 | 12.64 | +9.98% | 208.31M | 13.66+9.98% | 10:29:57 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.32 | 4.37 | 4.31 | +0.93% | 206.64M | 4.36+0.93% | 10:30:00 | |
300133 Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 204.64M | 8.00+11.73% | 10:30:00 |
Tên | Giá | |
---|---|---|
300397 XiAn Tian He Defense | 10.88 | +1.81 | +19.96%
300316 Zhejiang Jingsheng Mech Electric | 34.22 | +4.27 | +14.26%
300308 Shandong Zhongji Electrical | 185.39 | +21.24 | +12.94%
300133 Zhejiang Huace Film TV Co | 8.00 | +0.84 | +11.73%
300529 Jafron Biomedical | 25.90 | +2.60 | +11.16%
Tên | Giá | |
---|---|---|
000869 Changyu-A A | 23.92 | -2.45 | -9.29%
002867 Chow Tai Seng Jewellery | 15.97 | -1.50 | -8.59%
002911 Foran Energy | 9.62 | -0.87 | -8.29%
300485 Beijing Science Sun Pharma | 7.14 | -0.62 | -7.99%
002690 Hefei Meiya Optoelectronic Tec A | 17.20 | -1.48 | -7.92%