SZSE 1000 (SZ1000I)

Thâm Quyến

Tiền tệ tính theo CNY

4,863.97

+29.17(+0.60%)

Đóng cửa·30/04

Biên độ ngày

4,834.66

4,878.37

Biên độ 52 tuần

3,782.46

5,690.44

Thành phần SZSE 1000

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 1000. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	42.71	43.06	41.63	+2.40%	17.96M	aa.aa	30/04
Advanced A	11.21	11.32	11.15	+0.36%	16.33M	aa.aa	30/04
Aerospace H Tech A	10.24	10.32	10.11	0.00%	11.83M	aa.aa	30/04
Wenergy A	7.33	7.45	7.31	-1.35%	34.78M	aa.aa	30/04
Angang Steel A	2.30	2.37	2.28	-2.13%	49.65M	aa.aa	30/04
Gujing Distill A	164.39	167.66	163.98	-0.85%	2.17M	aa.aa	30/04
Honglu Steel Con A	18.74	19.17	18.16	+2.80%	7.69M	aa.aa	30/04
Huilong Agri Pro A	5.38	5.58	5.38	-3.06%	24.15M	aa.aa	30/04
Jiangnan Chemica A	5.35	5.49	5.35	-2.37%	18.45M	aa.aa	30/04
Jinhe Industrial A	24.83	25.73	24.36	+0.93%	12.12M	aa.aa	30/04
Anhui Zhongding A	18.13	18.26	17.28	+4.56%	80.55M	aa.aa	30/04
Apeloa A	13.72	13.79	13.62	+0.66%	4.72M	aa.aa	30/04
Aecc Aero Engine Control	17.88	17.97	17.70	+0.73%	8.41M	aa.aa	30/04
Avic Aircraft A	23.22	23.29	23.08	+0.69%	12.4M	aa.aa	30/04
China Merchants Property Operation Service	11.79	12.20	11.77	-1.91%	9.98M	aa.aa	30/04
Hainan Development Holdings Nanhai	8.95	9.06	8.66	+2.64%	36.28M	aa.aa	30/04
Bank Of Ningbo A	23.90	24.35	23.86	-1.44%	37.64M	aa.aa	30/04
High-Speed Railway	2.69	2.72	2.67	+1.13%	45.76M	aa.aa	30/04
Beibuwan Port A	8.45	8.74	8.44	-2.76%	68.87M	aa.aa	30/04
Beijing Bdstar A	25.55	25.76	25.52	0.00%	3.3M	aa.aa	30/04
Bj Centergate A	4.70	4.97	4.70	+1.51%	16.71M	aa.aa	30/04
Dabeinong Tech A	4.08	4.11	4.06	0.00%	75.74M	aa.aa	30/04
Hualian Dep A	2.200	2.270	2.190	-0.90%	75.31M	aa.aa	30/04
Bj Lier Mat A	6.03	6.08	5.83	+2.38%	45.88M	aa.aa	30/04
New Material A	28.02	28.47	27.99	-1.27%	12.36M	aa.aa	30/04
Orient Landscape A	2.09	2.11	2.01	+3.47%	45.78M	aa.aa	30/04
Oriental Yuhong A	11.17	11.27	11.12	+0.36%	15M	aa.aa	30/04
NAURA Technology	450.96	453.90	444.91	-0.76%	4.12M	aa.aa	30/04
Shiji Info Tech A	8.33	8.48	8.00	+5.58%	65.39M	aa.aa	30/04
Shougang A	3.61	3.69	3.56	-1.63%	43.66M	aa.aa	30/04
Shunxin A	15.93	16.06	15.92	+0.19%	6.21M	aa.aa	30/04
Sl Pharm A	6.43	6.51	6.42	-0.31%	6.49M	aa.aa	30/04
Spc Environment A	3.54	3.61	3.54	-1.39%	6.11M	aa.aa	30/04
Utour Travel A	7.92	8.20	7.83	-4.35%	88.4M	aa.aa	30/04
Beijing Wkw Automotive Parts A	3.590	3.640	3.550	+1.13%	22.23M	aa.aa	30/04
Yanjing Brewery A	12.99	13.37	12.98	-2.91%	18.31M	aa.aa	30/04
Zhongk Sanhuan A	10.50	10.64	10.48	-0.38%	14.71M	aa.aa	30/04
Beingmate A	6.11	6.40	6.02	+1.50%	210.69M	aa.aa	30/04
Bengang Steel A	3.74	3.81	3.68	-1.32%	12.23M	aa.aa	30/04
Better Life A	6.20	6.73	6.20	-10.01%	300.37M	aa.aa	30/04
Beyondsoft A	13.15	13.31	12.67	+3.06%	28.02M	aa.aa	30/04
Visionox Technology	8.60	8.70	8.40	+3.24%	20.96M	aa.aa	30/04
Blue Sail Medical A	5.05	5.13	4.96	+2.23%	40.32M	aa.aa	30/04
Boe Technology A	3.84	3.85	3.82	+0.52%	238.14M	aa.aa	30/04
Bohai Leasing A	3.16	3.28	3.13	+3.95%	179.25M	aa.aa	30/04
BYD A	353.09	354.93	349.30	-0.54%	13.05M	aa.aa	30/04
C&S Paper A	6.60	6.70	6.58	+0.30%	11.55M	aa.aa	30/04
Mz Plastic A	3.45	3.48	3.42	+0.29%	14.77M	aa.aa	30/04
Canny Elevator A	7.22	7.24	6.82	+6.80%	33.53M	aa.aa	30/04
Castech Inc A	34.58	35.66	34.42	+0.76%	12.63M	aa.aa	30/04
Changchun High A	87.90	88.18	86.98	+0.43%	3.69M	aa.aa	30/04
Changjiang Sec A	6.42	6.50	6.31	+2.56%	80.17M	aa.aa	30/04
Chengdu Hongqi Chain A	5.70	6.05	5.67	-0.35%	75.51M	aa.aa	30/04
Leejun Industry A	6.55	6.58	6.43	+1.71%	12.92M	aa.aa	30/04
Berry Genomics	12.13	12.41	11.95	+1.68%	17.44M	aa.aa	30/04
Xingrong Invest A	7.09	7.20	7.07	-1.12%	19.71M	aa.aa	30/04
Chengzhi A	7.55	7.67	7.55	-0.79%	10.52M	aa.aa	30/04
Hunan Gold Corp	22.38	22.64	22.12	+0.13%	26.9M	aa.aa	30/04
AVIC Jonhon Optronic Technology	40.63	41.50	40.44	-0.22%	12.75M	aa.aa	30/04
Cn Camc Engine A	7.93	8.15	7.92	-2.10%	13.99M	aa.aa	30/04
CGN Nuclear Technology Development	6.99	7.22	6.96	-3.19%	29.98M	aa.aa	30/04
Great Wall Com A	14.67	14.77	14.48	+1.31%	66.87M	aa.aa	30/04
Intl Container A	7.55	7.59	7.54	-0.53%	34M	aa.aa	30/04
Guanlu A	31.22	31.55	31.12	-0.29%	14.81M	aa.aa	30/04
National Accord A	24.52	24.61	24.48	-0.04%	1.66M	aa.aa	30/04
China Nonferrous Metal Industry’s Foreign Engineer	4.62	4.70	4.61	-0.86%	18.62M	aa.aa	30/04
Cr Sanjiu A	41.12	41.56	40.90	-0.60%	11.98M	aa.aa	30/04
Surekam A	9.14	9.26	8.89	+2.81%	28.17M	aa.aa	30/04
Tungsten A	9.55	9.63	9.47	0.00%	14.13M	aa.aa	30/04
China Vanke A	6.81	6.82	6.63	0.00%	92.45M	aa.aa	30/04
West Construction A	5.68	5.79	5.67	-1.39%	7.74M	aa.aa	30/04
Zhenhua Tech A	51.12	52.35	50.88	-1.52%	11.62M	aa.aa	30/04
Addsino	6.82	6.85	6.78	0.00%	11.62M	aa.aa	30/04
Changan Auto A	12.25	12.28	12.09	+1.41%	43.34M	aa.aa	30/04
C.Q. Pharmaceutical Holding	4.86	4.90	4.82	+0.62%	16.36M	aa.aa	30/04
Zongshen Power A	21.04	21.19	20.66	+1.45%	31.48M	aa.aa	30/04
Zy Tungsten A	6.63	6.73	6.61	-0.60%	11.42M	aa.aa	30/04
Citic Helicop A	22.19	22.39	21.90	+0.82%	15.76M	aa.aa	30/04
Sinotruk Jinan Truck	16.97	17.87	16.74	-5.20%	31.57M	aa.aa	30/04
Cnnc Hua Yuan A	4.08	4.11	4.05	+0.74%	25.91M	aa.aa	30/04
Bbca A	5.47	5.52	5.45	-0.18%	10.39M	aa.aa	30/04
Grandjoy Holdings	2.61	2.65	2.58	+1.56%	22.26M	aa.aa	30/04
Hua Ying Tech	4.350	4.380	4.250	+2.59%	56.42M	aa.aa	30/04
Csg Holding A	4.74	4.78	4.74	-0.42%	8M	aa.aa	30/04
Da An Gene A	5.63	5.89	5.63	+4.45%	34.61M	aa.aa	30/04
Dajin Heavy Ind A	27.58	27.85	27.02	+1.40%	10.96M	aa.aa	30/04
Dalian Huarui Heavy Industry A	5.98	6.09	5.97	-1.48%	81.78M	aa.aa	30/04
Dare Tech A	7.44	7.71	7.42	-1.46%	4.02M	aa.aa	30/04
CITIC Pacific Special Steel	11.71	11.88	11.66	-0.43%	10.71M	aa.aa	30/04
Dehua Tb A	10.32	10.58	10.31	-1.71%	9.53M	aa.aa	30/04
Dhc Software A	9.80	9.85	9.51	+1.03%	117.12M	aa.aa	30/04
Techo Telecom A	10.70	10.82	10.58	+1.13%	13.31M	aa.aa	30/04
Dfd Chemical A	11.62	11.66	11.45	+1.31%	13.87M	aa.aa	30/04
Dongfang Elect A	9.54	9.78	9.53	-2.15%	22.37M	aa.aa	30/04
Dongguan Devel A	10.28	10.38	10.25	-0.29%	4.62M	aa.aa	30/04
Asia Potash International Investment Guangzhou	28.78	29.88	28.72	-2.28%	13.37M	aa.aa	30/04
Eastcompeace A	9.79	9.86	9.76	+0.62%	6.3M	aa.aa	30/04
Eternal Asia A	4.87	5.02	4.72	+2.96%	103.37M	aa.aa	30/04
Hangjin Technology	24.24	24.44	23.53	+2.06%	48.11M	aa.aa	30/04
Faw Car A	7.20	7.28	7.02	+0.42%	21.93M	aa.aa	30/04
Fawer Automotive A	5.87	5.99	5.83	-0.68%	12.73M	aa.aa	30/04
Financial St A	2.76	2.80	2.72	+1.47%	32.24M	aa.aa	30/04
Nationstar A	8.56	8.66	8.53	+1.42%	18.5M	aa.aa	30/04
Newland A	26.81	27.30	26.63	+0.37%	12.93M	aa.aa	30/04
Fujian Snowman A	7.60	7.86	7.48	+1.74%	62.31M	aa.aa	30/04
Fj Sunner Deve A	16.04	16.19	15.97	-0.43%	7.84M	aa.aa	30/04
Shangfeng Cement A	8.78	9.04	8.75	-2.01%	14.45M	aa.aa	30/04
Cetc Potevio Science Tech	20.56	20.94	20.29	+1.03%	5.26M	aa.aa	30/04
Gepic Energy Development A	6.60	6.91	6.57	-4.07%	62.53M	aa.aa	30/04
Gf Securities A	15.61	15.74	15.42	+1.83%	37.59M	aa.aa	30/04
Glodon Software A	14.75	15.18	14.74	-1.99%	42.36M	aa.aa	30/04
Goertek A	21.18	21.29	20.70	+1.58%	59.3M	aa.aa	30/04
Gohigh Data A	2.10	2.10	2.10	-4.98%	2.39M	aa.aa	30/04
Goldenmax International Tech A	8.11	8.17	8.01	+1.25%	7.44M	aa.aa	30/04
Gree Electric A	45.56	46.40	45.52	-1.53%	33.05M	aa.aa	30/04
Gd Advertising A	7.27	7.40	7.13	+1.96%	82.31M	aa.aa	30/04
Alpha Animation A	8.93	8.99	8.46	+4.94%	94.21M	aa.aa	30/04
Baolihua A	4.19	4.30	4.17	-1.87%	57.19M	aa.aa	30/04
Dongfang Precisn A	12.87	13.20	12.31	+3.96%	134.12M	aa.aa	30/04
Guangdong Elec A	4.29	4.36	4.28	-4.88%	55.52M	aa.aa	30/04
Fenghua Adv A	13.11	13.24	13.08	+0.15%	6.73M	aa.aa	30/04
Golden Dragon A	10.96	11.16	10.95	-1.08%	12.39M	aa.aa	30/04
Goworld A	9.85	9.91	9.73	+1.03%	11.34M	aa.aa	30/04
Haid Group A	55.48	55.96	54.51	+0.96%	9.62M	aa.aa	30/04
Guangdong Hongda Blasting A	30.55	31.30	30.55	-1.86%	5.2M	aa.aa	30/04
Guosheng Financial Holding	12.07	12.19	12.04	+0.25%	19.02M	aa.aa	30/04
Topsec Technologies	7.21	7.29	7.11	+1.12%	19.77M	aa.aa	30/04
Gd Express Dev A	14.01	14.18	13.83	+1.82%	10.05M	aa.aa	30/04
Shaoneng A	5.64	6.08	5.61	-8.59%	164.27M	aa.aa	30/04
Shenglu Telecom A	6.40	6.44	6.32	0.00%	34.1M	aa.aa	30/04
Tapai Group A	7.40	7.56	7.39	-1.73%	11.98M	aa.aa	30/04
Shenzhen Chengxin Lithium	11.21	11.34	11.12	+0.36%	5.13M	aa.aa	30/04
Guangdong Xinbao A	13.82	13.98	13.56	+1.99%	8.36M	aa.aa	30/04
Zhongsheng Pharm A	11.13	11.35	11.12	-0.98%	17.43M	aa.aa	30/04
Liugong A	9.92	10.07	9.89	-1.29%	43.6M	aa.aa	30/04
Gz Friendship A	6.31	6.40	6.30	+0.16%	15.35M	aa.aa	30/04
Haige Communicat A	10.38	10.55	10.37	-0.95%	46.23M	aa.aa	30/04
Tinci Materials A	17.48	17.78	16.84	+3.55%	33.08M	aa.aa	30/04
Zhiguang Elec A	6.12	6.25	6.06	+0.33%	19.25M	aa.aa	30/04
Zhujiang Brewery A	10.58	11.12	10.55	-3.64%	19.92M	aa.aa	30/04
Bailing Pharm A	3.94	4.01	3.93	+0.25%	14.89M	aa.aa	30/04
Space Appliance A	51.00	52.99	50.98	-3.46%	6.88M	aa.aa	30/04
Xinbang Pharm A	3.42	3.46	3.41	+0.29%	13.32M	aa.aa	30/04
CHN Energy Changyuan Electric Power	5.02	5.46	5.01	-6.17%	147.62M	aa.aa	30/04
Guomai Tech A	11.11	11.26	10.90	+1.28%	47.14M	aa.aa	30/04
Guoyuan Sec A	7.46	7.53	7.45	-0.27%	26.38M	aa.aa	30/04
Haima Automobile A	3.800	3.820	3.690	+2.43%	36.42M	aa.aa	30/04
Hainan Haide A	5.43	5.52	5.41	-0.18%	8.38M	aa.aa	30/04
Strait Shipping A	5.91	6.03	5.90	-0.17%	18.13M	aa.aa	30/04
Binjiang Re A	10.36	10.45	10.23	+3.08%	33.07M	aa.aa	30/04
Xizi Clean Energy Equipment Manufacturing	10.83	11.01	10.82	-1.01%	5.03M	aa.aa	30/04
Great Star Ind A	23.28	23.69	22.73	+1.62%	24.58M	aa.aa	30/04
Hz Hangyang A	19.93	20.50	19.87	-1.43%	9.54M	aa.aa	30/04
Hik Vision Digi A	28.21	28.31	28.10	+0.25%	23.13M	aa.aa	30/04
Robam Appliances A	19.57	19.96	19.49	-0.41%	14.19M	aa.aa	30/04
Zhongheng Elec A	14.00	14.09	13.72	+0.94%	22.91M	aa.aa	30/04
Han'S Laser Tech A	23.10	23.27	22.93	+0.65%	14.78M	aa.aa	30/04
Harbin Boshi Automation A	16.65	16.79	16.36	+1.83%	14.77M	aa.aa	30/04
Chengde Lolo A	9.37	9.67	9.35	-2.60%	12.13M	aa.aa	30/04
HBIS	2.170	2.260	2.170	-3.56%	95.67M	aa.aa	30/04
Focus Media Information Technology	7.20	7.22	7.05	+1.84%	138.13M	aa.aa	30/04
Hefei Meiya Optoelectronic Tec A	16.80	16.93	16.68	+0.36%	4.52M	aa.aa	30/04
Hefei Urban Cons A	6.40	6.57	6.38	-0.93%	9.36M	aa.aa	30/04
LianChuang Electronic Technology	10.62	10.79	10.59	0.00%	46.65M	aa.aa	30/04
LB	16.54	16.64	16.44	+0.43%	8.6M	aa.aa	30/04
Shen Huo A	17.02	17.34	16.92	+0.24%	25.21M	aa.aa	30/04
Shuanghui Dev A	24.98	25.86	24.97	-6.83%	29.42M	aa.aa	30/04
CEVIA Enviro	13.45	13.77	13.42	-2.11%	6.47M	aa.aa	30/04
Yuneng Holding A	4.21	4.56	4.19	0.00%	69.68M	aa.aa	30/04
Dmegc Magnetics A	13.08	13.19	12.95	+0.93%	18.44M	aa.aa	30/04
Hengyi Petrochem A	6.09	6.13	5.99	-0.16%	13.05M	aa.aa	30/04
Hisense Kelon A	27.44	27.80	27.39	-0.58%	4.31M	aa.aa	30/04
Huadong Med A	38.85	39.19	37.30	+3.85%	15.9M	aa.aa	30/04
Huafu Melange A	6.20	6.31	6.14	+0.49%	40.49M	aa.aa	30/04
Huagong A	40.55	40.89	39.58	+2.14%	24.66M	aa.aa	30/04
Hualan Biolog A	16.38	16.44	16.33	+0.18%	7.36M	aa.aa	30/04
Huapont Life Sciences	4.06	4.10	4.04	0.00%	15.21M	aa.aa	30/04
Huawen Media A	2.57	2.63	2.52	+0.78%	34.77M	aa.aa	30/04
ADAMA	6.19	6.27	5.97	+1.64%	12.36M	aa.aa	30/04
YONFER Agricultural Tech	13.58	13.80	13.48	-1.02%	12.86M	aa.aa	30/04
Yihua Chem A	10.910	11.130	10.910	-0.82%	22.23M	aa.aa	30/04
North Industries Red Arrow	16.85	16.88	16.44	+2.87%	23.48M	aa.aa	30/04
Kaimeite Gases A	8.30	8.50	8.29	-0.24%	62.46M	aa.aa	30/04
Tv & Broadcast A	7.20	7.33	7.04	+2.27%	37.76M	aa.aa	30/04
Valin Steel A	4.89	5.08	4.88	-3.36%	79.06M	aa.aa	30/04
Huolinhe Coal A	17.85	18.05	17.84	-0.94%	13.23M	aa.aa	30/04
Hytera Communica A	11.11	11.29	11.09	+0.09%	62.69M	aa.aa	30/04
Iflytek A	46.93	47.16	46.00	+2.04%	30.81M	aa.aa	30/04
Yuanxing Energy A	5.130	5.150	5.110	0.00%	23.23M	aa.aa	30/04
Jiangling Moto A	18.79	18.94	18.68	+0.16%	3.44M	aa.aa	30/04
Aucksun A	12.68	12.77	12.49	+1.68%	29.74M	aa.aa	30/04
Beijing LeiKe Defense Tech	4.30	4.32	4.22	+1.90%	13.75M	aa.aa	30/04
Gotion High tech	20.66	20.77	20.34	+1.32%	12.4M	aa.aa	30/04
JC Finance Tax Interconnect Holdings	10.35	10.64	10.05	-0.48%	84.41M	aa.aa	30/04
Jiangsu Guotai A	7.16	7.21	7.02	+2.58%	15.63M	aa.aa	30/04
Huachang Chem A	6.99	7.08	6.80	-2.51%	17.66M	aa.aa	30/04
Jiangsu Jiuding A	6.51	6.51	6.22	+9.97%	20.57M	aa.aa	30/04
Aotecar New Energy Technology	2.850	2.860	2.830	+1.06%	39.09M	aa.aa	30/04
Nhwa Pharma A	22.33	22.47	22.18	-0.40%	4.05M	aa.aa	30/04
Jiangsu Shagang A	5.87	6.09	5.77	-1.84%	69.81M	aa.aa	30/04
Shuangxing Matrl A	4.95	5.06	4.94	0.00%	15.18M	aa.aa	30/04
Tongding Interconnection Info	4.61	4.61	4.58	+10.02%	21.78M	aa.aa	30/04
Wujiang Silk A	8.80	8.95	8.75	+0.69%	14.53M	aa.aa	30/04
NanJi ECommerce	4.39	4.48	4.34	+0.23%	37.21M	aa.aa	30/04
Yanghe Brewery A	68.60	69.18	68.52	-0.33%	6.04M	aa.aa	30/04
Yoke Technology A	55.16	55.49	52.80	+5.37%	13.71M	aa.aa	30/04
Yuyue Medical A	34.46	34.54	34.02	+0.58%	5.99M	aa.aa	30/04
Ganfeng Lithium A	29.95	30.22	29.73	-0.76%	15.03M	aa.aa	30/04
Jiangxi Huangshanghuang Food A	10.17	10.27	9.90	+2.83%	13.49M	aa.aa	30/04
Jx Sp Elec Motor A	6.98	7.02	6.88	+1.45%	21.65M	aa.aa	30/04
Jiangxi Cement A	5.13	5.37	5.12	-2.84%	8.26M	aa.aa	30/04
Guocheng Mining	11.59	11.71	11.49	-1.02%	7.37M	aa.aa	30/04
Aodong A	15.97	16.44	15.96	+1.98%	16.44M	aa.aa	30/04
Jilin Fibre A	3.620	3.730	3.530	+1.40%	74.3M	aa.aa	30/04
Jilin Power A	5.34	5.42	5.32	-0.74%	48.17M	aa.aa	30/04
CNPC Capital	6.87	7.08	6.87	-2.97%	189.23M	aa.aa	30/04
Zangge Holding	36.14	36.40	35.67	+0.84%	5M	aa.aa	30/04
Jinke Property A	1.35	1.36	1.30	+3.85%	98.85M	aa.aa	30/04
Jilin Guanghua A	4.25	4.28	4.20	+1.19%	8.74M	aa.aa	30/04
Jinzi Ham A	5.12	5.38	5.11	-3.03%	30.4M	aa.aa	30/04
Jiugui Liquor A	42.90	43.59	42.70	-0.12%	4.39M	aa.aa	30/04
Jiuzhitang A	9.27	9.28	8.98	+3.81%	18.2M	aa.aa	30/04
Jizhong Energy A	6.24	6.28	6.16	+0.97%	21.79M	aa.aa	30/04
Jointo Energy A	6.42	6.65	6.40	-1.68%	56.49M	aa.aa	30/04
Joyoung A	9.50	9.55	9.32	+2.37%	6.33M	aa.aa	30/04
Lingyi iTech Guangdong	7.98	8.05	7.75	+3.10%	150.45M	aa.aa	30/04
Konka A	5.45	5.45	5.26	+10.10%	62.26M	aa.aa	30/04
5I5j Holding	3.16	3.27	3.15	-1.86%	227.35M	aa.aa	30/04
Yunnei Power A	3.140	3.180	3.030	+1.95%	47.1M	aa.aa	30/04
Lancy A	15.89	16.28	15.65	+1.27%	10.76M	aa.aa	30/04
Leo Group A	3.73	3.93	3.72	-1.06%	1.03B	aa.aa	30/04
Lianhe Chem Tech A	6.32	6.57	6.31	-2.77%	32.83M	aa.aa	30/04
Grand Industrial Holding	5.89	5.90	5.78	+0.86%	11.35M	aa.aa	30/04
Costar Co	19.26	19.26	17.72	+9.99%	11.68M	aa.aa	30/04
Lier Chemical A	10.19	10.47	10.17	-2.11%	27.05M	aa.aa	30/04
Livzon Pharm A	34.58	34.79	34.58	-0.12%	3.16M	aa.aa	30/04
Luolai Textile A	9.03	9.29	9.01	-2.06%	8.29M	aa.aa	30/04
Luoniushan A	5.91	5.96	5.90	-0.17%	16.51M	aa.aa	30/04
Luxi A	10.68	10.88	10.66	-0.47%	17.65M	aa.aa	30/04
Youngy Co	27.18	27.43	27.10	+0.37%	2.98M	aa.aa	30/04
Luxshare Precision A	30.85	31.10	30.39	+1.05%	123.84M	aa.aa	30/04
Lao Jiao A	123.74	125.18	123.46	+0.11%	5.8M	aa.aa	30/04
S.F. Holding Co	43.52	44.26	43.02	+0.37%	16.69M	aa.aa	30/04
Midea Group A	73.62	75.12	73.45	-0.78%	47.81M	aa.aa	30/04
Muyuan Foodstuff A	39.67	39.76	39.39	+0.43%	22.58M	aa.aa	30/04
North Copper Shanxi	8.960	9.230	8.940	+2.05%	73.45M	aa.aa	30/04
TPV Tech	2.310	2.340	2.300	+0.43%	63.93M	aa.aa	30/04
Baowu Magnesium Tech	11.96	12.20	11.92	-1.16%	16.92M	aa.aa	30/04
TongFu Microelectronics	25.62	25.75	25.24	+0.99%	23.34M	aa.aa	30/04
Jianghai Capacitor A	18.24	18.36	17.76	+0.77%	16.7M	aa.aa	30/04
Jinghua Pharm A	6.96	7.03	6.90	+0.72%	6.09M	aa.aa	30/04
Navinfo A	8.33	8.38	8.15	+2.46%	31.92M	aa.aa	30/04
Net263 A	5.26	5.28	5.15	+1.94%	36.2M	aa.aa	30/04
New Hope Liuhe A	9.59	9.74	9.58	-0.72%	36.65M	aa.aa	30/04
Ningbo Huaxiang A	16.70	17.03	15.64	+3.99%	66.13M	aa.aa	30/04
Ningbo Tech A	3.27	3.29	3.20	-0.91%	54.25M	aa.aa	29/04
YUNDA Holding	6.78	6.80	6.76	0.00%	18.43M	aa.aa	30/04
Huajin Chemical A	5.28	5.39	5.28	-2.22%	18.33M	aa.aa	30/04
Northeast Sec A	7.56	7.66	7.54	-0.26%	21.28M	aa.aa	30/04
Ocean’s King Lighting	5.96	6.06	5.87	+0.68%	26.63M	aa.aa	30/04
Org Packaging A	5.34	5.44	5.34	-1.84%	41.06M	aa.aa	30/04
Oriental Energy A	8.18	8.39	8.15	-1.92%	15.87M	aa.aa	30/04
Pgvt A	2.550	2.580	2.540	-0.78%	58.47M	aa.aa	30/04
Ping An Bank A	10.91	10.97	10.89	-0.64%	86.98M	aa.aa	30/04
Chacha Food	23.18	23.48	23.12	-0.94%	6.53M	aa.aa	30/04
East Steel Tower A	7.62	7.81	7.56	-1.80%	24.62M	aa.aa	30/04
HyUnion Holding	6.95	7.35	6.93	-4.27%	202.74M	aa.aa	30/04
Hanhe Cable A	3.19	3.21	3.17	0.00%	17.71M	aa.aa	30/04
Qinghai Huzhu Barley Wine A	8.87	8.95	8.84	+0.34%	3.4M	aa.aa	30/04
Qinghai Saltlake A	16.00	16.12	16.00	-0.56%	19.28M	aa.aa	30/04
JA Solar Technology	9.55	9.97	9.35	+1.17%	84.73M	aa.aa	30/04
Rainbow Store A	5.33	5.41	5.29	+0.19%	24.88M	aa.aa	30/04
Renhe Pharm A	5.38	5.40	5.37	0.00%	10.75M	aa.aa	30/04
Risesun Real Est A	1.40	1.42	1.37	+2.19%	101.53M	aa.aa	30/04
Rongsheng A	8.33	8.40	8.20	+1.71%	22.91M	aa.aa	30/04
Jiangsu Guoxin	7.34	7.45	7.34	-1.21%	12.45M	aa.aa	30/04
Sanquan Food A	11.53	11.74	11.50	-0.69%	4.68M	aa.aa	30/04
Sansteel Mg A	3.77	3.91	3.75	-3.58%	21.73M	aa.aa	30/04
Sealand Securiti A	3.81	3.85	3.80	0.00%	55.13M	aa.aa	30/04
Guangdong Zhongnan Iron Steel	2.46	2.49	2.42	-0.81%	23.56M	aa.aa	30/04
Shaanxi Trust A	3.33	3.38	3.32	-0.89%	38.14M	aa.aa	30/04
Dong-E E-Jiao A	54.41	55.09	53.94	+0.76%	11.93M	aa.aa	30/04
Sun Paper A	14.01	14.33	13.96	-0.99%	22.26M	aa.aa	30/04
Chenming Paper A	1.76	1.77	1.72	+0.57%	24.34M	aa.aa	30/04
Denghai Seeds A	10.14	10.22	10.10	+0.30%	9.93M	aa.aa	30/04
Himile Mechanicl A	56.76	57.30	56.50	-0.26%	2.51M	aa.aa	30/04
Humon Smelting A	10.81	10.99	10.78	-1.19%	12.61M	aa.aa	30/04
Shandong Longda Meat Foodstuff	6.23	6.30	5.96	+4.18%	28.54M	aa.aa	30/04
Shandong Luyang A	11.98	12.25	11.98	-1.24%	2.9M	aa.aa	30/04
Minhe Animal A	8.20	8.37	8.20	-0.36%	4.67M	aa.aa	30/04
New Beiyang It A	6.62	7.16	6.59	-5.83%	123.39M	aa.aa	30/04
Realcan Pharm A	2.95	3.03	2.82	+4.24%	53.46M	aa.aa	30/04
Shanda Wit Sci A	30.54	31.07	30.40	+0.16%	3.95M	aa.aa	30/04
Yisheng Poultry A	8.28	8.40	8.25	-1.19%	19.67M	aa.aa	30/04
Shanghai Bairun A	26.10	26.99	26.06	-0.87%	16.35M	aa.aa	30/04
Shanghai Hanbell A	16.55	16.65	16.52	+0.06%	3.56M	aa.aa	30/04
Shanghai 2345 Network Holding	5.15	5.18	5.03	+3.00%	278.14M	aa.aa	30/04
Liangxin Electri A	8.36	8.41	8.18	+1.33%	20.73M	aa.aa	30/04
Raas Blood A	6.71	6.76	6.68	+0.30%	34.12M	aa.aa	30/04
Shanghai Yaoji Playing Card A	27.07	27.57	26.35	+2.85%	14.59M	aa.aa	30/04
Shantui Constr A	8.71	9.05	8.50	-3.86%	41.46M	aa.aa	30/04
Meijin Energy A	4.20	4.27	4.17	0.00%	37.22M	aa.aa	30/04
Shanxi Security A	5.64	5.72	5.63	-0.35%	18.19M	aa.aa	30/04
Taigang A	3.53	3.60	3.50	-1.67%	38.01M	aa.aa	30/04
Xishan Coal A	6.41	6.45	6.40	-0.31%	20.36M	aa.aa	30/04
Zhangze Elec A	2.650	2.770	2.650	-3.99%	54.32M	aa.aa	30/04
Shengda Mining A	13.46	14.07	13.46	-5.54%	21.67M	aa.aa	30/04
Shenzhen Agric A	6.34	6.51	6.33	-2.16%	12.41M	aa.aa	30/04
Sz Airport A	6.77	6.86	6.72	-0.88%	9.18M	aa.aa	30/04
Shenzhen Aisidi A	11.62	11.67	11.50	+1.31%	8.74M	aa.aa	30/04
Sz Beauty Star A	8.26	8.35	8.05	+2.35%	15.03M	aa.aa	30/04
Shenzhen Center Power	14.31	14.48	14.12	+1.35%	10.65M	aa.aa	30/04
China Merchants Port	19.04	19.25	18.92	+0.63%	5.41M	aa.aa	30/04
Comix Group A	6.90	6.96	6.81	+0.88%	6.93M	aa.aa	30/04
Das Intellitech A	3.17	3.25	3.09	-3.94%	101.26M	aa.aa	30/04
Deren Electronic A	5.71	5.85	5.33	+7.33%	103.15M	aa.aa	30/04
Desay A	21.17	21.40	20.97	+0.76%	3.58M	aa.aa	30/04
Sz Energy A	6.40	6.49	6.31	+2.73%	39.78M	aa.aa	30/04
Circuit Tech A	12.52	12.52	11.36	+10.02%	117.09M	aa.aa	30/04
GEM	6.12	6.20	6.10	+1.16%	67.7M	aa.aa	30/04
Shenzhen H&T A	19.74	19.84	19.00	+4.44%	54.35M	aa.aa	30/04
Hepalink Pharm A	10.88	11.00	10.87	0.00%	2.67M	aa.aa	30/04
Sz Huaqiang A	25.62	26.26	25.11	+0.79%	56.79M	aa.aa	30/04
Jieshun Sci&Tech A	10.33	10.40	10.10	+0.98%	14.02M	aa.aa	30/04
Jinjia Printing A	3.60	3.66	3.59	-0.55%	10.82M	aa.aa	30/04
Shenzhen Kaifa A	17.87	18.05	17.54	+2.00%	27.4M	aa.aa	30/04
Sz Kondarl A	15.01	15.26	14.91	-3.10%	5.62M	aa.aa	30/04
Kstar Science A	22.55	22.83	21.96	+2.78%	11.43M	aa.aa	30/04
Laibao Hi Tech A	9.47	9.56	9.22	+2.38%	17.45M	aa.aa	30/04
Shenzhen Mtc A	4.31	4.35	4.28	+0.70%	34.62M	aa.aa	30/04
Shenzhen Mys A	3.49	3.57	3.48	-1.41%	24.44M	aa.aa	30/04
Neptunus Bioen A	2.27	2.30	2.24	+0.89%	13.63M	aa.aa	30/04
Noposion Agro A	9.46	9.73	9.39	-2.27%	31.08M	aa.aa	30/04
O-Film Tech A	11.27	11.37	11.15	+1.44%	69.43M	aa.aa	30/04
Chinese Town A	2.36	2.39	2.35	+0.43%	32.17M	aa.aa	30/04
Sz Properties A	8.28	8.42	8.24	+0.73%	4.18M	aa.aa	30/04
Salubris Pharm A	40.90	41.03	39.99	+0.39%	8.42M	aa.aa	30/04
Sz Sed Ind A	22.63	23.10	21.66	+2.96%	26.55M	aa.aa	30/04
Shenzhen Seg A	8.23	8.28	8.08	+1.86%	8.88M	aa.aa	30/04
Sz Shenbao A	6.72	6.78	6.68	+0.30%	8.23M	aa.aa	30/04
Digital China Group	40.75	41.50	38.03	+6.09%	62.77M	aa.aa	30/04
Sz Sunlord Elec A	27.84	27.96	27.60	+0.61%	6.3M	aa.aa	30/04
Tagen A	3.56	3.61	3.55	-0.56%	22.2M	aa.aa	30/04
Tellus A	16.75	17.08	16.75	-1.35%	12.82M	aa.aa	30/04
Sz Topband A	13.99	14.24	13.57	+2.94%	42.59M	aa.aa	30/04
Sz Woer A	18.33	18.44	17.92	+1.95%	55.41M	aa.aa	30/04
World Union Prop A	2.23	2.28	2.22	0.00%	47.18M	aa.aa	30/04
Yantian Port A	4.53	4.58	4.53	-0.88%	7.46M	aa.aa	30/04
Sz Zhenye A	6.35	6.49	6.30	+1.44%	23.16M	aa.aa	30/04
Zhongjin A	4.46	4.55	4.45	-2.19%	50.85M	aa.aa	30/04
Changshan A	22.56	22.56	20.50	+10.00%	95.32M	aa.aa	30/04
SPIC Dongfang New Energy	6.40	6.49	6.38	-0.31%	53.62M	aa.aa	30/04
Yiling Pharma A	13.74	13.83	13.56	+1.63%	15.15M	aa.aa	30/04
Tianshan Aluminum	7.44	7.55	7.43	-0.40%	43.82M	aa.aa	30/04
Chengdu Wintrue Holding	8.33	8.49	8.32	-1.19%	17.54M	aa.aa	30/04
Sichuan Chem A	10.22	10.46	10.19	-3.13%	26.07M	aa.aa	30/04
Sichuan Chengfei A	16.62	16.63	16.32	+1.90%	5.05M	aa.aa	30/04
Haite High-Tech A	9.23	9.28	9.15	+0.87%	5.73M	aa.aa	30/04
Sichuan Jiuzhou A	15.09	15.26	14.60	+0.60%	27.54M	aa.aa	30/04
Kelun Pharm A	36.21	36.21	31.81	+9.99%	41.98M	aa.aa	30/04
Lutianhua A	4.83	4.92	4.78	+0.63%	20.04M	aa.aa	30/04
Sc Shuangma A	15.70	16.00	15.64	-0.19%	5.21M	aa.aa	30/04
Tianqi Lithium A	28.81	29.25	28.56	+0.73%	17.75M	aa.aa	30/04
Yahua Ind A	11.20	11.26	11.14	-0.44%	10.2M	aa.aa	30/04
Sieyuan Electric A	71.97	73.49	71.80	-1.18%	4.24M	aa.aa	30/04
Sinoma Science A	13.77	14.31	13.70	-2.48%	19.83M	aa.aa	30/04
Tianyuan Tech A	7.80	7.86	7.66	+1.69%	16.11M	aa.aa	30/04
Sinosteel Tech A	6.45	6.56	6.44	-1.38%	13.54M	aa.aa	30/04
Skyworthdt A	11.21	11.33	10.93	+2.66%	16.85M	aa.aa	30/04
Tus-Sound Environmental	1.65	1.69	1.61	+2.48%	41.93M	aa.aa	30/04
Suning Uni A	2.16	2.20	2.15	+0.47%	18.81M	aa.aa	30/04
Sunward Intel A	6.99	7.04	6.86	+1.90%	17.18M	aa.aa	30/04
Suofeiya A	15.21	15.61	15.19	-0.91%	10.39M	aa.aa	30/04
Suzhou Anjie Technology A	12.86	12.95	12.62	+1.90%	7.21M	aa.aa	30/04
Suzhou Dongshan A	25.88	26.29	25.01	+3.98%	56.38M	aa.aa	30/04
Gold Mantis A	3.47	3.50	3.42	+1.46%	27.4M	aa.aa	30/04
Suzhou Good-Ark A	9.15	9.19	9.08	+0.66%	13M	aa.aa	30/04
Taiji Computer A	24.05	24.28	23.60	+1.65%	9.14M	aa.aa	30/04
Innuovo Techn A	10.47	10.58	10.47	-0.29%	22.99M	aa.aa	30/04
Talkweb Info Sys A	33.30	34.37	31.70	+4.13%	256.47M	aa.aa	30/04
Tangrenshen Grp A	4.84	4.89	4.83	0.00%	35.08M	aa.aa	30/04
Jidong Cement A	4.73	4.85	4.72	-2.27%	15.28M	aa.aa	30/04
Tcl Corp A	4.15	4.20	4.08	+1.72%	354.3M	aa.aa	30/04
Telling Tele A	9.66	9.76	9.57	+1.15%	12.13M	aa.aa	30/04
Teda A	3.69	3.74	3.69	0.00%	8.63M	aa.aa	30/04
China Railway Materials	2.50	2.52	2.49	0.00%	39.2M	aa.aa	30/04
Guangyu Dev A	8.57	8.71	8.55	-0.58%	13.56M	aa.aa	30/04
TCL Zhonghuan Renewable Energy Tech	7.66	7.76	7.46	+2.68%	57.64M	aa.aa	30/04
Tianma Microelec A	7.98	8.04	7.90	+0.50%	12.04M	aa.aa	30/04
Tianrun Crank A	6.17	6.23	6.01	+1.82%	27.42M	aa.aa	30/04
Huatian Tech A	9.28	9.48	9.20	-5.31%	94.99M	aa.aa	30/04
Tibet Cheezheng A	23.78	24.00	23.64	-0.17%	1.07M	aa.aa	30/04
Tibet Mineral A	18.54	18.69	18.52	-0.11%	4.18M	aa.aa	30/04
Unigroup Guoxin Microelectronics	63.98	64.97	63.90	-0.64%	16.5M	aa.aa	30/04
Tongling Nfm A	3.160	3.180	3.160	-0.63%	114.28M	aa.aa	30/04
Vatti Corp A	6.47	6.63	6.46	+0.15%	15.32M	aa.aa	30/04
Vcg A	20.40	20.87	19.59	+4.19%	58.89M	aa.aa	30/04
Wanxiang A	6.50	6.55	6.35	+2.04%	35.12M	aa.aa	30/04
Wasu Media Holdings A	7.70	7.76	7.59	+2.12%	16.68M	aa.aa	30/04
Weichai Power A	15.20	15.41	14.87	-0.72%	50.01M	aa.aa	30/04
Weifu Hi-Tech A	19.55	19.67	19.05	+1.61%	16.61M	aa.aa	30/04
Guangtai Equip A	9.39	9.43	9.32	+0.97%	5.12M	aa.aa	30/04
Western Securities A	7.51	7.59	7.48	+0.54%	29.57M	aa.aa	30/04
CETC Cyberspace Security Tech	15.07	15.18	14.79	+1.55%	7.91M	aa.aa	30/04
Wuhan Fingu A	11.96	12.35	11.93	-1.64%	73.7M	aa.aa	30/04
Guide Infrared A	8.25	8.33	7.88	+4.30%	53.9M	aa.aa	30/04
Easyhome New Retail	3.31	3.49	3.25	+3.12%	161.82M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15.19	15.65	15.16	-5.53%	83.43M	aa.aa	30/04
Offcn Education Tech	3.01	3.05	2.95	+2.38%	148.64M	aa.aa	30/04
Wuliangye A	128.70	130.30	128.67	-0.66%	14.66M	aa.aa	30/04
Wus Circuit A	27.90	28.13	27.40	+0.94%	42.23M	aa.aa	30/04
Xcmg Machinery A	8.81	9.05	8.79	-2.00%	71.8M	aa.aa	30/04
Lets Holding	4.65	4.76	4.65	+0.65%	15M	aa.aa	30/04
Comfort Sci Tech A	6.27	6.41	6.26	0.00%	7.71M	aa.aa	30/04
Kingdomway Group A	15.86	16.11	15.80	-0.75%	8.42M	aa.aa	30/04
Bx Road&Bridge A	3.94	4.01	3.88	-0.25%	22.25M	aa.aa	30/04
Xj Goldwind A	8.75	8.96	8.73	-2.34%	44.23M	aa.aa	30/04
Tecon Animal A	6.35	6.54	6.30	+1.76%	51.97M	aa.aa	30/04
Tianshan Cemen A	4.89	4.96	4.85	-0.41%	10.78M	aa.aa	30/04
Zhongtai Chem A	4.67	4.70	4.59	+1.52%	18.59M	aa.aa	30/04
Xinxiang Chem A	3.89	3.94	3.86	+0.26%	23.87M	aa.aa	30/04
Ductile Pipes A	3.37	3.43	3.37	-1.17%	27.33M	aa.aa	30/04
Xin Zhi Motor A	17.23	17.23	15.50	+10.03%	24.74M	aa.aa	30/04
Xiwang Foodstuff A	2.75	2.82	2.75	-1.08%	35.44M	aa.aa	30/04
Xizang Haisco Pharmaceutical A	42.80	43.59	42.00	-0.23%	2.99M	aa.aa	30/04
Xj Electric A	21.26	21.56	21.26	-1.53%	15.06M	aa.aa	30/04
HBIS Resources	12.95	13.10	12.88	+0.31%	9.09M	aa.aa	30/04
Shenzhen New Nanshan Holding	2.570	2.640	2.430	+4.90%	83.18M	aa.aa	30/04
Shuang Ta Food A	5.32	5.36	5.21	+0.38%	35.57M	aa.aa	30/04
Changyu-A A	22.60	22.92	22.57	-0.18%	1.6M	aa.aa	30/04
Jereh Oilfield A	31.40	31.55	30.98	+0.96%	6.81M	aa.aa	30/04
Yantai Tayho A	10.20	10.34	10.13	+0.49%	17.34M	aa.aa	30/04
Valiant Co	10.92	11.15	10.91	+0.74%	16M	aa.aa	30/04
Ygsoft A	5.69	5.75	5.63	+0.71%	24.52M	aa.aa	30/04
Yifan Xinfu A	11.34	11.52	11.30	-2.99%	14.02M	aa.aa	30/04
Shanjin International Gold	20.25	20.49	20.10	+0.35%	21.79M	aa.aa	30/04
Era	3.98	4.06	3.92	0.00%	14.45M	aa.aa	30/04
Yotrio Group A	3.49	3.58	3.43	+4.18%	87.14M	aa.aa	30/04
YOOZOO Interactive	9.42	9.54	9.36	+0.64%	13.21M	aa.aa	30/04
Longping Tech A	10.11	10.16	10.11	-0.10%	17.55M	aa.aa	30/04
Yunnan Alumin A	15.20	15.36	15.13	-0.52%	24.62M	aa.aa	30/04
Yunnan Baiyao A	57.27	57.60	56.65	-0.80%	7.09M	aa.aa	30/04
Yunnan Copper A	11.64	11.74	11.63	-0.34%	16.97M	aa.aa	30/04
Yunnan Hongxiang Yixintang Pharma	14.19	14.43	13.97	+0.64%	9.88M	aa.aa	30/04
Yn Germanium A	18.58	18.94	18.57	-0.59%	12.4M	aa.aa	30/04
Yunnan Tin A	13.79	13.93	13.79	-0.58%	21.54M	aa.aa	30/04
Dali Technology A	7.99	8.30	7.82	-2.68%	27.28M	aa.aa	30/04
Zhefu Holding A	3.15	3.20	3.14	-0.94%	29.37M	aa.aa	30/04
Crystal Optech A	19.60	19.75	19.04	+3.59%	48.97M	aa.aa	30/04
Dahua Tech A	15.72	15.82	15.56	-2.18%	29.99M	aa.aa	30/04
Wepon Pharmaceutical Holding	5.62	5.83	5.62	-3.27%	6.72M	aa.aa	30/04
Hailiang A	9.56	9.59	9.30	+0.53%	7.73M	aa.aa	30/04
Hailide A	4.92	5.08	4.88	+0.82%	46.46M	aa.aa	30/04
Hisoar Pharm A	4.99	5.04	4.90	+0.60%	9.9M	aa.aa	30/04
Huafon Spandex A	6.69	6.75	6.68	-0.30%	11.04M	aa.aa	30/04
STO Express	10.67	10.70	10.37	+2.40%	16.76M	aa.aa	30/04
Jiangshan Chem A	3.85	3.91	3.84	-1.28%	29.28M	aa.aa	30/04
Zhejiang Jingu A	13.80	13.93	13.55	+0.29%	11.06M	aa.aa	30/04
Jingxin Pharm A	13.65	13.71	13.44	0.00%	9.59M	aa.aa	30/04
Perfect World	13.59	13.70	13.31	+2.18%	43.59M	aa.aa	30/04
Jiuli Metals A	23.40	23.78	23.28	-1.22%	5.22M	aa.aa	30/04
Zhejiang Meida Industrial A	7.13	7.32	7.13	-0.56%	4.45M	aa.aa	30/04
Wangneng Environment	17.82	17.82	16.52	+10.00%	7.39M	aa.aa	30/04
Aerospace CH UAV	18.02	18.12	17.61	+1.75%	14.58M	aa.aa	30/04
Zhejiang Nhu A	22.11	22.18	21.91	0.00%	15.12M	aa.aa	30/04
Qianjiang Moto A	15.15	15.25	14.97	+1.00%	6.16M	aa.aa	30/04
Zhejiang Runtu A	6.96	7.25	6.94	-5.43%	53.48M	aa.aa	30/04
Zhejiang Satellite Petrochem A	18.11	18.60	18.09	+0.67%	83.08M	aa.aa	30/04
Zhejiang Semir A	5.62	5.75	5.61	-1.92%	42.41M	aa.aa	30/04
Zj Sh Driveline A	33.70	33.98	32.43	+3.98%	19.1M	aa.aa	30/04
Southeast Space A	4.08	4.16	4.07	-1.45%	8.14M	aa.aa	30/04
Zhejiang Supor A	56.21	56.50	55.57	+0.83%	1.4M	aa.aa	30/04
Wanfeng Auto A	16.71	16.87	16.38	+1.58%	63.27M	aa.aa	30/04
Wanliyang A	7.34	7.41	7.14	+2.80%	27.76M	aa.aa	30/04
Wanma Cable A	14.81	14.93	14.47	+2.00%	148.74M	aa.aa	30/04
Zhejiang Weixing A	11.06	11.40	11.06	-2.56%	9.14M	aa.aa	30/04
Weixing New Mat A	11.80	11.84	11.70	+0.85%	4.39M	aa.aa	30/04
Xianju Pharm A	8.98	9.06	8.98	+0.11%	9.32M	aa.aa	30/04
Yasha Decoration A	3.61	3.68	3.61	-0.55%	11.26M	aa.aa	30/04
Yinlun Machinery A	25.42	25.88	24.53	+1.72%	41.59M	aa.aa	30/04
Yongtai Tech A	10.37	10.46	10.16	+2.07%	20.49M	aa.aa	30/04
Zhongcheng Pack A	4.43	4.48	4.41	0.00%	18.12M	aa.aa	30/04
Pacific Shuanglin Bio pharmacy	21.90	22.34	21.82	-0.64%	11.19M	aa.aa	30/04
Pingtan Develop A	2.930	3.000	2.920	+1.38%	63.31M	aa.aa	30/04
Broad-Ocean A	6.93	7.00	6.67	+3.13%	120.26M	aa.aa	30/04
Zs Utilities A	8.54	8.72	8.54	-0.12%	13.28M	aa.aa	30/04
COFCO Capital Holdings	11.89	11.95	11.67	-0.67%	19.11M	aa.aa	30/04
Zhuhai Port A	5.26	5.47	5.26	-3.13%	28.3M	aa.aa	30/04
Qixiang Chem A	4.45	4.52	4.44	-1.98%	14.56M	aa.aa	30/04
Cs Zoomlion A	7.33	7.57	7.31	+0.69%	61.51M	aa.aa	30/04
Zte A	31.94	32.10	31.47	+1.53%	52.61M	aa.aa	30/04
China Baoan Group Co Ltd	7.74	7.85	7.62	+4.59%	40.27M	aa.aa	30/04
Jiaozuo Wanfang Aluminum	6.72	6.78	6.68	+0.45%	15.04M	aa.aa	30/04
Shandong Hi-Speed Road&Bridge	5.59	5.78	5.59	-3.12%	25.49M	aa.aa	30/04
Wushang	9.31	9.48	9.27	+0.98%	20.58M	aa.aa	30/04
Hubei Biocause Pharmaceutical	2.74	2.89	2.74	-9.87%	276.85M	aa.aa	30/04
Yantai Moon Co Ltd	11.48	11.66	11.25	-2.21%	20.39M	aa.aa	30/04
Shanghai Pret Composites	10.33	10.67	10.31	-1.24%	19.99M	aa.aa	30/04
Edifier Technology Co Ltd	13.01	13.10	12.86	+1.56%	9.47M	aa.aa	30/04
Yibin Tianyuan Group Co Ltd	4.38	4.54	4.37	-2.88%	32.89M	aa.aa	30/04
Kaiser China Holding Co Ltd	2.31	2.34	2.21	+3.59%	28.99M	aa.aa	30/04
Lingnan Landscape Co Ltd	2.59	2.59	2.59	-5.13%	975.1K	aa.aa	30/04
Guosen Securities	10.87	10.90	10.63	+1.40%	27.7M	aa.aa	30/04
Sunflower Pharma	15.69	15.77	15.60	+0.38%	3.11M	aa.aa	30/04
Sinomine Resource Exploration	29.14	29.45	28.61	+1.32%	8.39M	aa.aa	30/04
Beijing Originwater Technology	4.43	4.47	4.42	+0.23%	16.14M	aa.aa	30/04
Beijing Kunlun Tech	31.90	32.50	31.40	+1.59%	36.11M	aa.aa	30/04
Mango Excellent Media	22.73	22.92	22.52	+0.98%	11.32M	aa.aa	30/04
COL Digital Publishing	21.72	21.98	20.10	+8.38%	59.14M	aa.aa	30/04
Wanda Cinema Line Corp	11.25	11.50	11.20	+0.81%	34.72M	aa.aa	30/04
Shenwan Hongyuan	4.72	4.77	4.70	+0.64%	42.67M	aa.aa	30/04
Zhejiang Sanhua Co Ltd	26.80	27.08	26.01	+2.92%	118.51M	aa.aa	30/04
Xiamen Kehua Hengsheng	42.65	43.10	40.70	+3.95%	40.68M	aa.aa	30/04
Harbin Gloria Pharmaceuticals	2.46	2.52	2.45	-0.81%	49.3M	aa.aa	30/04
Titan Wind Energy Suzhou	6.43	6.47	6.41	+0.16%	12.99M	aa.aa	30/04
MLS Co Ltd	7.90	8.23	7.80	-3.07%	30.86M	aa.aa	30/04
Suzhou TFC Optical	68.57	68.72	67.30	+1.32%	10.83M	aa.aa	30/04
Sunfly Intelligent Technology	6.79	7.09	6.76	-1.31%	18M	aa.aa	30/04
IEIT SYSTEMS	50.85	51.49	49.03	+4.52%	74.09M	aa.aa	30/04
Guangdong Guanghua Sci-Tech	15.27	15.37	15.00	+1.33%	8.35M	aa.aa	30/04
Fujian Star Net Communic Ltd	19.33	19.55	19.05	+0.57%	13.12M	aa.aa	30/04
Holitech Technology Co Ltd	2.12	2.25	2.11	-0.93%	69.53M	aa.aa	30/04
Shandong Xiantan Co Ltd	5.94	6.02	5.93	-0.50%	12.99M	aa.aa	30/04
China Tianying Inc	4.22	4.29	4.22	-0.94%	16.72M	aa.aa	30/04
Nanjing ESTUN Auto	20.00	20.13	19.21	+4.33%	30.68M	aa.aa	30/04
Tronly New Electronic Materials	10.89	10.94	10.70	+1.30%	7.59M	aa.aa	30/04
Lens Technology	20.81	20.98	20.30	+2.41%	53.4M	aa.aa	30/04
Beijing Ultrapower Software	10.95	11.06	10.82	+0.92%	47.56M	aa.aa	30/04
Lepu Medical Tech Beijing	11.22	11.29	11.06	+1.08%	10.69M	aa.aa	30/04
Chongqing Lummy Pharmaceutical	3.36	3.39	3.31	+1.20%	13.12M	aa.aa	30/04
Henan Hanwei Electronics Co	41.27	42.68	39.80	+0.54%	50.95M	aa.aa	30/04
Anhui Anke BioTech Group	8.16	8.20	8.14	+0.25%	8.46M	aa.aa	30/04
Centre Testing Intl Shenzhen	11.16	11.35	11.16	-1.15%	25.93M	aa.aa	30/04
EVE Energy	41.08	41.31	40.60	+1.11%	16.25M	aa.aa	30/04
Aier Eye Hospital Group	12.98	13.16	12.86	-0.15%	42.48M	aa.aa	30/04
Wangsu Science Tech	11.65	11.75	11.28	+3.28%	100.58M	aa.aa	30/04
Enjoyor	3.40	3.47	3.38	+0.29%	25.64M	aa.aa	30/04
SIASUN Robot Automation Co	16.66	16.79	16.17	+3.03%	37.22M	aa.aa	30/04
Wuxi Boton Tech	22.99	23.24	22.55	+1.95%	16.62M	aa.aa	30/04
Hithink RoyalFlush Info Network	258.60	264.87	257.16	+0.58%	6.66M	aa.aa	30/04
Beijing Cisri Gaona Materials Tech	14.83	14.92	14.78	+0.61%	5.8M	aa.aa	30/04
Hunan Zhongke Electric	15.15	15.31	15.10	+0.26%	20.48M	aa.aa	30/04
Shenzhen Capchem Tech	31.77	32.30	31.60	+0.38%	5.82M	aa.aa	30/04
Shanghai Kaibao Pharmaceutical	5.88	5.96	5.88	-0.34%	14.1M	aa.aa	30/04
Hwa Create Corp Ltd	17.14	17.20	16.70	+1.36%	10.37M	aa.aa	30/04
Shenzhen Tianyuan Dic Info Tech	13.60	14.15	12.72	+8.89%	95.46M	aa.aa	30/04
Zhuhai Orbita Control Eng	11.66	11.74	11.43	+1.83%	10.41M	aa.aa	30/04
Hubei Dinglong Chemical	29.80	30.15	29.11	+1.50%	15.9M	aa.aa	30/04
Beijing Water Business Doctor	5.07	5.16	5.02	-0.39%	8.83M	aa.aa	30/04
BlueFocus Communication Group	8.56	8.64	8.37	+2.27%	113.78M	aa.aa	30/04
Jiangxi Sanchuan Water Meter	4.10	4.20	3.94	+4.06%	38.41M	aa.aa	30/04
Zhejiang Narada Power Source	14.11	14.26	13.95	+1.80%	25.41M	aa.aa	30/04
Beijing Sanju Environmental	2.91	2.95	2.89	0.00%	16.1M	aa.aa	30/04
Beijing Easpring Material Tech	37.87	38.15	37.22	+1.34%	7.11M	aa.aa	30/04
Beijing eGOVA	16.24	16.35	15.78	+3.11%	17.81M	aa.aa	30/04
Sumavision Technologies	5.26	5.34	5.22	+0.57%	38.8M	aa.aa	30/04
Henan Yicheng	3.57	3.62	3.52	+1.42%	15.23M	aa.aa	30/04
Liaoning Oxiranchem Inc	6.03	6.19	6.02	-1.79%	7.59M	aa.aa	30/04
Winall Hi tech Seed	9.19	9.33	9.18	-0.86%	26.37M	aa.aa	30/04
Wuhu Token Sciences	5.67	5.70	5.60	+1.25%	29.87M	aa.aa	30/04
JiangSu Jin Tong Ling Fluid Mach	2.38	2.45	2.37	-1.24%	35.84M	aa.aa	30/04
Uroica Mining Safety Eng	6.27	6.29	6.05	+3.13%	13.14M	aa.aa	30/04
Boai NKY Pharmaceuticals Ltd	14.85	15.18	14.76	+0.13%	5.31M	aa.aa	30/04
Hangzhou Shunwang Tech	18.70	18.83	18.14	+2.80%	24.76M	aa.aa	30/04
Shenzhen Everwin Precision Tech	21.52	21.67	20.56	+3.66%	71.89M	aa.aa	30/04
Risen Energy	8.85	8.96	8.68	+1.72%	14.65M	aa.aa	30/04
Tianjin Ringpu Bio Tech	20.39	21.11	20.23	-2.02%	14.44M	aa.aa	30/04
Chongqing Zhifei Bio Products	18.84	19.00	18.71	+0.48%	17.52M	aa.aa	30/04
YaGuang Technology	5.56	5.64	5.48	+1.09%	19.32M	aa.aa	30/04
Shenzhen Inovance Tech	71.59	71.89	67.40	+6.66%	43.42M	aa.aa	30/04
Chengdu Galaxy Magnets	24.54	24.70	24.22	+1.03%	6.67M	aa.aa	30/04
Xgd	22.08	22.50	22.06	-0.05%	23.92M	aa.aa	30/04
Zhejiang Huace Film TV Co	7.20	7.25	7.10	+1.27%	56.99M	aa.aa	30/04
Anhui Tatfook Tech	11.15	11.33	10.85	+2.76%	14.88M	aa.aa	30/04
Shenzhen Sunway Communication	19.89	19.99	19.65	+0.96%	13.45M	aa.aa	30/04
Chenguang Biotech Group	10.79	11.29	10.78	-2.79%	17.65M	aa.aa	30/04
Walvax BioTech	10.00	10.06	9.89	+1.11%	15.26M	aa.aa	30/04
Songcheng Performance Develop	9.35	9.40	9.31	+0.11%	32.17M	aa.aa	30/04
Nanfang Pump Industry	3.47	3.53	3.45	+0.87%	25.72M	aa.aa	30/04
By health	10.99	11.11	10.94	+0.09%	6.79M	aa.aa	30/04
Shenzhen Changhong Tech	12.70	12.95	12.68	-0.16%	6.63M	aa.aa	30/04
Shanxi Zhendong Pharmaceutical	3.81	3.82	3.79	+0.26%	10.22M	aa.aa	30/04
Business intelligence of Oriental Nations	9.83	9.96	9.69	+1.34%	23.39M	aa.aa	30/04
Wonders Information	7.42	7.49	7.26	+2.49%	24.4M	aa.aa	30/04
Hand Enterprise Solutions Co	19.45	20.36	19.05	+0.26%	160.62M	aa.aa	30/04
Shanghai Tofflon Science Tech	11.75	11.88	11.66	+0.51%	3.54M	aa.aa	30/04
Hi target Navigation Tech Co	9.55	9.62	9.39	+1.60%	14.93M	aa.aa	30/04
Huafon Microfibre Shanghai Co	7.25	7.58	7.25	-3.59%	169.47M	aa.aa	30/04
Beijing Jetsen Tech Co	5.29	5.37	5.23	+1.34%	72.23M	aa.aa	30/04
Qingdao Eastsoft Communic Tech	16.46	16.63	16.23	+1.60%	7.01M	aa.aa	30/04
Wuhan PS Information Tech	10.25	10.41	10.00	+1.89%	76.67M	aa.aa	30/04
Tongyu Heavy Industry	2.440	2.460	2.370	+3.83%	105.86M	aa.aa	29/04
Xiamen Meiya Pico Information	13.26	13.41	13.05	+1.14%	9.77M	aa.aa	30/04
Sino Geophysical	16.22	16.45	15.76	+2.98%	7.9M	aa.aa	30/04
Fuan Pharmaceutical Group Co	4.02	4.06	4.01	-0.50%	19.95M	aa.aa	30/04
Focused Photonics Hangzhou Inc	20.80	21.92	20.79	-3.57%	31.27M	aa.aa	30/04
Wuhan Tianyu Info Industry	2.76	2.86	2.61	+5.34%	26.76M	aa.aa	30/04
Edan Instruments Inc	11.68	11.80	11.43	+2.01%	6.39M	aa.aa	30/04
Sunwoda Electronic	19.02	19.15	18.79	+0.69%	21.39M	aa.aa	30/04
Beijing E Hualu Info Tech	22.20	22.40	21.71	+2.54%	11.76M	aa.aa	30/04
Suzhou Electrical Apparatus Sci	5.24	5.27	5.17	+1.35%	7.1M	aa.aa	30/04
Guangzhou Hongli Opto Electron	6.19	6.23	6.05	+1.81%	8.71M	aa.aa	30/04
Ingenic Semiconductor	67.85	68.37	66.15	+1.63%	10.07M	aa.aa	30/04
Yantai Zhenghai Magnetic Mat	12.41	12.52	12.25	+1.55%	12.84M	aa.aa	30/04
Shanghai Kinlita Chemical Co	4.22	4.50	3.18	+9.33%	118.33M	aa.aa	30/04
Shanghai Ganglian E Commerce	20.76	20.90	20.35	+2.12%	8.9M	aa.aa	30/04
Beijing TRS Information Tech	18.23	18.45	17.26	+6.11%	52.38M	aa.aa	30/04
Shanghai Sinyang Semiconductor	37.55	37.85	37.30	+0.64%	4.73M	aa.aa	30/04
Zhejiang DiAn Diagnostics Co	14.03	14.19	13.78	+1.08%	17.22M	aa.aa	30/04
Beijing Enlight Media	19.28	19.42	19.06	+1.37%	63.68M	aa.aa	30/04
Shanghai Kingstar Winning Software	10.24	10.40	9.86	+3.43%	84.7M	aa.aa	30/04
Hebei Changshan Biochem Pharma	21.03	21.08	20.52	+2.14%	16.39M	aa.aa	30/04
Zhejiang Kaishan Compressor	8.72	8.82	8.59	+1.04%	8.19M	aa.aa	30/04
Luoyang Longhua Heat Trans Energy	6.78	6.84	6.72	+0.59%	12.41M	aa.aa	30/04
Hunan Er Kang Pharmaceutical	2.86	2.97	2.84	-1.72%	82.98M	aa.aa	30/04
Jsti Group	8.78	8.84	8.56	+2.21%	14.42M	aa.aa	30/04
Shandong Sinocera Func Material	16.80	16.97	16.80	-0.36%	8.41M	aa.aa	30/04
Beijing Philisense Tech	5.25	5.36	5.11	+2.94%	75.98M	aa.aa	30/04
China Resources Boya Bio pharmaceutical	26.55	26.71	26.48	-0.19%	3.05M	aa.aa	30/04
Leyard Optoelectronic	6.15	6.18	6.03	+2.84%	89.51M	aa.aa	30/04
Shenzhen Jufei Optoelectronics	5.87	5.90	5.81	+1.03%	21.21M	aa.aa	30/04
Ourpalm	4.82	4.87	4.77	+1.05%	51.83M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	27.42	27.78	27.40	-0.22%	5.47M	aa.aa	30/04
HC Semitek Corp	6.61	6.68	6.50	+2.48%	17.85M	aa.aa	30/04
Shanghai Kinetic Medical Co	4.17	4.19	3.84	+5.84%	56.26M	aa.aa	29/04
Sino Wealth Electronic Ltd	21.73	21.98	21.73	-0.14%	5.51M	aa.aa	30/04
Top Resource Conservation Eng	4.42	4.47	4.40	+0.23%	12.58M	aa.aa	30/04
Changshu Tianyin Electromechan	15.71	15.88	15.50	+1.75%	13.85M	aa.aa	30/04
Jiangsu Nata Opto Electr Material	39.52	39.80	38.52	+2.60%	28.82M	aa.aa	30/04
Hangzhou Tigermed Consulting	44.61	44.93	44.10	+0.29%	6.55M	aa.aa	30/04
Beijing VRV Software Corp Ltd	4.62	4.75	4.50	+2.90%	39.79M	aa.aa	30/04
M Grass Ecology Environment	4.19	4.25	4.09	+0.48%	33.98M	aa.aa	30/04
Porton Fine Chemicals Ltd	15.02	15.18	14.90	+0.74%	8.54M	aa.aa	30/04
Guangzhou Great Power	22.90	22.96	22.42	+2.10%	6.14M	aa.aa	30/04
Ningbo Baosi Energy Equipment	8.21	8.23	8.10	+0.98%	9.48M	aa.aa	30/04
Shandong Laiwu Jinlei Wind Power	19.70	19.95	19.57	+0.36%	5.07M	aa.aa	30/04
Shenzhen SDG Info	6.05	6.08	6.01	+0.33%	8.04M	aa.aa	30/04
Inner Mongolia Xingye Mining	13.26	13.40	12.54	+5.49%	67.76M	aa.aa	30/04
CECEP Solar Energy	4.31	4.36	4.30	-0.46%	24.49M	aa.aa	30/04
Infore Environment Technology	5.96	6.10	5.72	+3.83%	50.59M	aa.aa	30/04
Shanxi Blue Flame Holding	6.40	6.46	6.33	+0.63%	7.21M	aa.aa	30/04
Meinian Onehealth Healthcare	5.34	5.42	5.12	+2.69%	111.78M	aa.aa	30/04
Montnets Cloud Technology	13.76	13.86	13.45	+2.69%	58.18M	aa.aa	30/04
GRG Banking Equipment	12.34	12.44	12.17	+1.40%	26.51M	aa.aa	30/04
Anhui Xinlong Electrical	5.75	6.04	5.18	+4.55%	157.36M	aa.aa	30/04
Sichuan Development Lomon	11.01	11.10	10.91	+1.01%	22.07M	aa.aa	30/04
Beijing Venustech	15.46	15.65	15.35	+0.59%	13.59M	aa.aa	30/04
Chongqing Fuling Zhacai	13.11	13.37	13.10	-0.98%	11.14M	aa.aa	30/04
Kingnet Network	17.000	17.330	16.630	+1.37%	37.97M	aa.aa	30/04
Roshow Tech	7.14	7.18	7.01	+1.85%	47.24M	aa.aa	30/04
Kuang Chi Technologies	42.20	42.50	41.11	+2.30%	28.6M	aa.aa	30/04
Yantai Dongcheng Pharma	14.95	15.12	14.65	-0.20%	9.34M	aa.aa	30/04
B-Soft Co Ltd	5.70	5.78	5.56	+1.79%	64.85M	aa.aa	30/04
Sai MicroElectronics	16.28	16.45	15.93	+2.20%	10.56M	aa.aa	30/04
Shenzhen Yinghe Tech	16.44	16.61	16.31	+0.86%	6.7M	aa.aa	30/04
Beijing New Oriental Star Petro Eng	18.79	19.40	18.70	-1.42%	7.32M	aa.aa	30/04
Yongxing Special Stainless Steel	30.67	31.32	29.90	+2.17%	8M	aa.aa	30/04
Qingdao TGOOD Electric	23.09	23.45	22.80	-0.22%	20.69M	aa.aa	30/04
Beijing SuperMap Software	13.86	13.91	13.60	+2.21%	6.08M	aa.aa	30/04
East Money Information	20.57	20.80	20.43	+0.39%	191.31M	aa.aa	30/04
Avic Chengdu Aircraft	58.75	59.14	57.99	+1.10%	7M	aa.aa	30/04
ShenZhen Yitoa Intelligent Control	6.92	6.94	6.77	+2.37%	20.05M	aa.aa	30/04
ChemPartner PharmaTech	5.91	5.98	5.83	+1.20%	12.37M	aa.aa	30/04
Shandong Jincheng Pharma Chemical	15.70	16.14	15.07	+2.61%	30.84M	aa.aa	30/04
Xingyuan Environment Tech	2.62	2.71	2.60	-4.03%	42.21M	aa.aa	30/04
Beijing Thunisoft Co Ltd	7.96	8.07	7.70	+0.89%	32.44M	aa.aa	30/04
Sungrow Power Supply	60.60	61.73	60.51	-1.14%	23.19M	aa.aa	30/04
Jiangsu Hoperun Software	51.60	52.36	49.48	+4.39%	56.49M	aa.aa	30/04
Wuxi Lead Auto Equipment Co Ltd	19.92	20.02	19.32	+2.52%	21.25M	aa.aa	30/04
Beijing Ctrowell Tech	12.10	12.31	11.90	+2.11%	9.48M	aa.aa	30/04
All Winner Technology Co Ltd	40.16	41.29	38.80	+3.53%	55.74M	aa.aa	30/04
Zhejiang Jinke Peroxides Co Ltd	5.04	5.10	4.98	+0.80%	107.92M	aa.aa	30/04
Maccura Biotechnology	11.37	11.52	11.36	-0.26%	4.85M	aa.aa	30/04
Global Infotech Co Ltd	13.93	14.22	13.90	+0.22%	18.35M	aa.aa	30/04
Shenzhen Forms Syntron Info	19.03	19.76	18.97	-0.37%	54.86M	aa.aa	30/04
Hubei Energy Group Co Ltd	4.63	4.71	4.62	-1.28%	39.93M	aa.aa	30/04
Unisplendour Corp Ltd	25.14	25.34	24.41	+2.91%	51.17M	aa.aa	30/04
Zhejiang Transfar Co Ltd	5.25	5.33	5.23	+0.77%	29.69M	aa.aa	30/04
Jiangxi Zhengbang Technology Co Ltd	2.76	2.77	2.75	+0.36%	35.13M	aa.aa	30/04
Anhui Jingcheng Copper Share Co Ltd	8.48	8.86	8.43	-1.40%	16.29M	aa.aa	30/04
Ninestar	21.98	22.00	20.88	+0.92%	18M	aa.aa	30/04
Jiangsu Huahong Technology Co Ltd	7.65	7.72	7.39	+4.37%	23.84M	aa.aa	30/04
Tianjin Chase Sun Pharmaceutical Co	3.38	3.39	3.35	+0.90%	27.01M	aa.aa	30/04
Beijing Highlander Digital Technolo	15.36	15.78	14.88	+1.45%	111.13M	aa.aa	30/04
Chengdu CORPRO Technology Co Ltd	16.30	16.49	16.09	+1.18%	9.8M	aa.aa	30/04
Sinocare Inc	20.66	21.01	20.51	+0.19%	6.26M	aa.aa	30/04
Feitian Technologies Co Ltd	16.10	16.49	16.01	+0.56%	19.7M	aa.aa	30/04
Sinoseal Holding	36.07	36.44	35.59	+0.95%	2.08M	aa.aa	30/04
Victory Giant Tech	73.15	75.10	73.01	-1.44%	37.12M	aa.aa	30/04
Beijing Hezong Science & Tech	1.68	1.83	1.59	-15.58%	152.1M	aa.aa	30/04
Qingdao Gon Technology Co Ltd	25.11	25.91	25.05	-2.37%	4.64M	aa.aa	30/04
Chengdu Kanghong Pharma	27.91	28.50	27.55	-0.07%	9.87M	aa.aa	30/04
Guangzhou Wondfo Biotech Co Ltd	20.59	20.75	20.54	+0.05%	3.43M	aa.aa	30/04
Beijing Science Sun Pharma	8.11	8.24	8.06	+0.37%	10.19M	aa.aa	30/04
Xian Sunresin New Materials Co Ltd	43.54	44.15	43.35	+0.07%	1.63M	aa.aa	30/04
GCL System	2.11	2.19	2.09	+0.96%	93.95M	aa.aa	30/04
China Merchants Shekou	9.15	9.27	9.10	+0.55%	52.64M	aa.aa	30/04
Jiangsu Zhangjiagang	4.20	4.26	4.19	-0.71%	28.45M	aa.aa	30/04
Guangzhou Shiyuan Electronic	33.61	33.90	33.08	+1.60%	5.2M	aa.aa	30/04
Shenzhen TXD	12.99	13.16	12.73	+2.28%	8.92M	aa.aa	30/04
Yankershop Food	89.80	95.00	89.41	-3.03%	4.52M	aa.aa	30/04
Shenzhen FRD Science	19.48	19.66	18.93	+2.91%	16.99M	aa.aa	30/04
Guangdong Topstar	28.79	29.05	27.26	+5.38%	28.82M	aa.aa	30/04
Beijing Xinleineng Technology	14.05	14.33	13.92	+0.14%	9.22M	aa.aa	30/04
Autek China	14.71	14.75	14.58	+0.89%	4.77M	aa.aa	30/04
Rianlon	28.06	28.50	28.00	-0.11%	2.65M	aa.aa	30/04
ArcherMind Tech Nanjing	43.26	43.80	41.77	+3.15%	5.17M	aa.aa	30/04
Shenzhen Kangtai Bio	13.61	13.76	13.54	+0.52%	9.56M	aa.aa	30/04
Genimous Tech	7.82	7.95	7.68	+1.96%	23.82M	aa.aa	30/04
Shandong Dawn	15.61	15.75	15.44	+0.58%	8.09M	aa.aa	30/04
Zhejiang Tiantie Industry	4.63	4.73	4.62	-1.70%	18.22M	aa.aa	30/04
Queclink Wireless	11.96	12.03	11.67	+2.31%	7.85M	aa.aa	30/04
Guangzhou Shangpin Homellection	12.28	12.53	12.06	+2.08%	5.71M	aa.aa	30/04
Nanjing Hanruibalt	31.68	31.92	31.47	+0.54%	3.5M	aa.aa	30/04
Jiangsu Jiejie Microelectronics	29.28	29.44	28.94	+1.24%	9.49M	aa.aa	30/04
Yealink Network Tech	33.19	34.10	32.74	+1.04%	11M	aa.aa	30/04
Hangzhou Chang Chuan Tech	41.88	42.39	41.88	-0.31%	12.85M	aa.aa	30/04
Shanghai Fullhan Microelectronics	48.14	48.48	46.76	+2.64%	5.2M	aa.aa	30/04
Jiangsu Ankura Smart Transmission	26.64	27.07	26.63	-0.34%	1.63M	aa.aa	30/04
Shanghai Huace Navigation	42.55	42.82	41.75	+1.77%	4.56M	aa.aa	30/04
Hainan Poly Pharm	0.70	0.74	0.67	-1.41%	41.91M	aa.aa	30/04
SonoScape Medical	30.99	31.52	30.76	-0.19%	2.36M	aa.aa	30/04
Fibocom Wireless	25.42	25.61	23.85	+3.12%	42.59M	aa.aa	30/04
Guangdong Hybribio Biotech	5.10	5.16	5.04	+0.99%	4.6M	aa.aa	30/04
Yantai Zhenghai Bio-Tech	19.38	19.62	19.38	0.00%	1.21M	aa.aa	30/04
Suzhou Crystal Clear Chemical	8.64	8.68	8.46	+2.01%	22.33M	aa.aa	30/04
XiaMen HongXin Electron-tech	27.05	27.34	26.13	+3.40%	34.55M	aa.aa	30/04
Zhongfu Information	13.31	13.57	13.22	+0.45%	6.26M	aa.aa	30/04
SG Micro	100.92	104.35	100.53	-3.17%	13.42M	aa.aa	30/04
Beijing Career	33.50	34.36	32.79	+1.79%	5.2M	aa.aa	30/04
Client Service	15.30	15.59	14.98	+2.41%	14.3M	aa.aa	30/04
Konfoong Materials	74.40	74.78	72.64	+1.93%	7.49M	aa.aa	30/04
Shenzhen Suntak Circuit	10.08	10.14	9.83	+1.31%	9.65M	aa.aa	30/04
ShenZhen YUTO Packaging	20.70	20.95	20.63	-0.86%	4.52M	aa.aa	30/04
Shenzhen Kedali Industry	131.54	133.20	127.52	+3.27%	4.49M	aa.aa	30/04
Shenzhen Megmeet Electrical	43.26	43.47	40.15	+0.53%	42.64M	aa.aa	30/04
Zhejiang Jiemei Electronic	18.08	18.18	18.00	+0.28%	2.35M	aa.aa	30/04
Chow Tai Seng Jewellery	13.03	13.15	12.86	+0.46%	8.16M	aa.aa	30/04
Shenzhen Sunnypol Optoelectronics	24.80	25.47	24.79	-0.92%	1.96M	aa.aa	30/04
GCL Energy Technology	7.16	7.32	7.15	-1.38%	22.27M	aa.aa	30/04
Beijing Bohui Innovation	5.79	5.89	5.74	+0.87%	10.1M	aa.aa	30/04
Bestway Marine Energy	5.880	5.950	5.840	-0.68%	146.56M	aa.aa	30/04
Hangzhou Century	3.42	3.48	3.25	+7.21%	88.67M	aa.aa	30/04
Guangdong Create Century Intelligent Equipment	8.60	8.68	8.35	+2.75%	103.75M	aa.aa	30/04
Shenzhen InfoGem	31.43	31.99	31.10	+1.42%	21.08M	aa.aa	30/04
Huaren Pharma	2.90	2.94	2.89	0.00%	13.12M	aa.aa	30/04
INKON Life Technology	9.38	9.64	9.13	+2.85%	8.68M	aa.aa	30/04
Giant Network	14.53	15.19	14.29	+0.21%	42.31M	aa.aa	30/04
Csg Smart Science	9.86	9.91	9.59	+2.82%	19.13M	aa.aa	30/04
Unilumin	6.93	6.98	6.82	+1.46%	17.5M	aa.aa	30/04
Zhejiang Century Huatong	7.43	7.76	7.41	+0.41%	175.1M	aa.aa	30/04
Kunshan Kinglai Hygienic Materials	31.82	32.26	31.20	+1.60%	20.76M	aa.aa	30/04
HuBei SanFeng Intelligent	12.03	12.15	11.63	+3.44%	73.72M	aa.aa	30/04
Wutong	4.78	4.82	4.73	+0.84%	28.87M	aa.aa	30/04
Shandong Zhongji Electrical	83.49	84.10	82.41	+0.48%	22.44M	aa.aa	30/04
Shenzhen Microgate Tech	10.22	10.35	10.13	+0.99%	13.02M	aa.aa	30/04
Beijing Watertek Information Tech	3.65	3.68	3.53	+3.69%	68.62M	aa.aa	30/04
Dongguan Eontec	10.41	10.58	9.87	+5.79%	60.06M	aa.aa	30/04
Shenzhen Sunline Tech	12.66	12.74	12.45	+1.69%	20.05M	aa.aa	30/04
Truking Tech	7.46	7.55	6.88	+8.27%	28.66M	aa.aa	30/04
Zhejiang Wolwo Bio-Pharma	19.64	19.75	19.55	+0.46%	2.64M	aa.aa	30/04
Yangzhou Yangjie Electronic	48.35	48.83	47.51	+0.33%	10.71M	aa.aa	30/04
Hebei Huijin Electromechanical	5.99	6.03	5.76	+3.99%	18.29M	aa.aa	30/04
Beijing Forever Tech	5.77	5.84	5.56	+3.96%	17.01M	aa.aa	30/04
Beijing Tongtech	4.16	4.50	4.15	-19.85%	166.31M	aa.aa	29/04
Shenzhen Ysstech Info-Tech	20.92	21.35	20.68	+0.87%	29.04M	aa.aa	30/04
East Group	3.38	3.44	3.37	-0.59%	9.49M	aa.aa	30/04
Sichuan Troy Information Tech	7.16	7.16	5.98	+19.93%	52.68M	aa.aa	30/04
Beijing Sinnet Tech	14.42	14.66	13.91	+2.85%	73.91M	aa.aa	30/04
Suzhou SLAC Precision	13.39	13.47	12.91	+2.45%	23.96M	aa.aa	30/04
Nsfocus Information Tech	6.97	7.06	6.79	+1.90%	18.18M	aa.aa	30/04
Beijing Sanlian Hope Shin-Gosen	17.18	17.35	17.04	+0.94%	4.04M	aa.aa	30/04
Canmax Tech	17.86	18.02	17.82	-0.22%	7.32M	aa.aa	30/04
Hubei Feilihua Quartz Glass	48.25	49.28	47.82	-1.73%	4.58M	aa.aa	30/04
XiAn Tian He Defense	11.41	11.46	11.12	+2.33%	16.01M	aa.aa	30/04
Zhejiang Garden Bio-chemical	15.15	15.23	14.54	+1.27%	23.45M	aa.aa	30/04
Beijing Strong Biotech	14.00	14.19	13.91	+0.65%	4.01M	aa.aa	30/04
Chaozhou Three-circle	34.31	34.90	34.15	-1.04%	9.18M	aa.aa	30/04
Lizhong Sitong Light Alloys	16.54	16.75	16.32	+0.73%	5.97M	aa.aa	30/04
Mianyang Fulin Machining	20.00	20.25	18.98	+5.93%	65.97M	aa.aa	30/04
Thunder Software Tech	55.39	55.56	53.82	+2.94%	10.54M	aa.aa	30/04
Sichuan Jiuyuan Yinhai Software	17.70	17.88	17.27	+2.31%	12.45M	aa.aa	30/04
Shenzhen Click Tech	12.24	12.40	11.95	+2.43%	7.02M	aa.aa	30/04
Jiangxi Fushine Pharma	8.44	8.54	8.42	-0.12%	4.13M	aa.aa	30/04
Guangdong Wens Foodstuff	16.94	17.02	16.85	+0.47%	29.98M	aa.aa	30/04
Eoptolink Tech	89.79	90.60	88.65	-0.62%	25.41M	aa.aa	30/04
Guangdong Kinlong Hardware	22.72	23.25	22.52	+0.35%	5.94M	aa.aa	30/04
Changsha Jingjia Microelectronics	69.23	69.58	67.01	+2.99%	8.55M	aa.aa	30/04
Luoxin Pharmaceuticals Stock	4.38	4.55	4.35	-1.57%	36.38M	aa.aa	30/04
Guangdong Dowstone Tech	14.02	14.17	13.75	+1.74%	29.43M	aa.aa	30/04
First Capital Securities A	6.78	6.87	6.78	-0.15%	45.51M	aa.aa	30/04
Xiamen Jihong Package Tech	13.76	14.05	13.75	-0.58%	13.32M	aa.aa	30/04
Hubei Jiuzhiyang Infrared	30.09	30.23	29.61	+1.31%	1.16M	aa.aa	30/04
Jafron Biomedical	21.34	21.64	21.20	+0.14%	5.26M	aa.aa	30/04
D O Home Collection	4.28	4.36	4.11	+3.13%	13.96M	aa.aa	30/04
Jiangsu Jiangyin Bank	4.15	4.27	4.14	-6.11%	50.77M	aa.aa	30/04
Shandong Head	11.24	11.50	11.08	+0.99%	4.86M	aa.aa	30/04
Yunnan Chuangxin New Material	27.70	27.80	27.35	+2.14%	5.83M	aa.aa	30/04
Asymchem Laboratories Tian Jin	82.00	82.39	80.38	+0.12%	5.12M	aa.aa	30/04
BIEM.L .FDLKK Garment	16.48	16.66	16.42	-0.24%	6.85M	aa.aa	30/04
Guangzhou KDT Machinery	17.03	17.15	16.85	+0.83%	2.68M	aa.aa	30/04
Shenzhen Envicool Tech	31.61	31.79	30.70	+2.20%	22.6M	aa.aa	30/04
Fujian Boss Software	15.06	15.24	14.47	+4.08%	22.66M	aa.aa	30/04
China Harzone Industry	7.43	7.49	7.38	+0.68%	13.28M	aa.aa	30/04
Shenzhen Urovo Tech	14.88	15.33	14.71	-0.13%	21.35M	aa.aa	30/04
Broadex Tech	45.75	45.99	43.16	+2.81%	62.9M	aa.aa	30/04
Vanjee Technology	26.50	26.59	25.73	+3.96%	4.87M	aa.aa	30/04
Betta Pharma	50.56	50.97	49.88	+1.12%	4.9M	aa.aa	30/04
Wuhan Jingce Electronic	60.83	61.33	60.07	+0.56%	3.44M	aa.aa	30/04
Shenzhen Senior Tech Material	9.08	9.12	8.99	+1.34%	15.82M	aa.aa	30/04
Qingdao Tianneng Heavy Industries	4.75	4.88	4.74	+0.64%	38.42M	aa.aa	30/04
Hangzhou Anysoft Information	33.17	35.65	31.20	+2.19%	25.14M	aa.aa	30/04
Shenyang Xingqi Pharma	80.33	82.50	79.51	-2.26%	10.59M	aa.aa	30/04
Shenzhen Rongda Photosensitive	40.82	41.35	40.48	+0.69%	3.69M	aa.aa	30/04
BeiJing Certificate Authority	26.38	26.98	26.38	-0.08%	3.74M	aa.aa	30/04
XiAn ChenXi Aviation	9.45	9.58	9.18	+3.17%	12.68M	aa.aa	30/04
Goke Microelectronics	68.93	70.30	68.80	-0.68%	4.95M	aa.aa	30/04
Shenzhen Fine Made	29.61	30.15	29.61	-0.30%	4.85M	aa.aa	30/04
BGI Genomics	48.27	48.68	47.50	+1.30%	3.63M	aa.aa	30/04
Shanghai Phichem A	17.67	17.84	17.58	+0.28%	28.08M	aa.aa	30/04
Shandong Intco Medical	22.24	22.56	22.23	-0.54%	9.47M	aa.aa	30/04
Electric Connector	47.78	48.34	45.25	+2.84%	7.86M	aa.aa	30/04
Longshine Tech	14.01	14.17	13.88	+0.07%	15.57M	aa.aa	30/04
Amoy Diagnostics	20.82	21.16	20.56	0.00%	7.6M	aa.aa	30/04
Guangzhou SiE Consulting	32.20	32.89	30.91	+1.90%	34.51M	aa.aa	30/04
Yantai China Pet Foods	56.45	59.20	56.10	-2.35%	11.52M	aa.aa	30/04
Guizhou Chanhen Chemical	22.61	22.77	22.57	-0.13%	4.83M	aa.aa	30/04
Chengdu ALD Aviation	17.65	17.83	17.29	+0.97%	10.71M	aa.aa	30/04
Weihai Guangwei Composites	29.06	29.23	28.88	-0.31%	8.39M	aa.aa	30/04
Kingsignal Tech	9.53	9.62	9.36	+1.71%	19.45M	aa.aa	30/04
Huizhou Speed Wireless	14.37	14.65	14.15	-0.96%	42.95M	aa.aa	30/04
Double Medical Tech	36.96	36.96	33.32	+10.00%	5M	aa.aa	30/04
Zhejiang Tianyu Pharma	22.26	22.48	21.59	+3.78%	8.48M	aa.aa	30/04
Foryou	31.17	31.45	29.50	+4.95%	11.34M	aa.aa	30/04
Focus Lightings Tech	11.35	11.40	11.21	+1.34%	15.29M	aa.aa	30/04
Jiangsu Gian Tech	32.54	32.84	31.86	+2.29%	4.96M	aa.aa	30/04
Jiangsu Canlon Building	10.69	10.83	10.59	0.00%	2.62M	aa.aa	30/04
Fujian Yongfu Power A	22.51	22.68	22.33	+0.63%	1.17M	aa.aa	30/04
Foran Energy	10.26	10.50	10.25	-2.01%	4.79M	aa.aa	30/04
Shenzhen Sinovatio A	22.81	23.09	22.66	+0.88%	3.23M	aa.aa	30/04
Jiangxi Xinyu Guoke A	27.22	27.70	27.10	+2.06%	5.03M	aa.aa	30/04
ApicHope Pharmaceutical	39.83	40.50	38.73	+1.66%	10.81M	aa.aa	30/04
PharmaBlock Sciences A	32.16	32.70	31.85	+0.50%	4.34M	aa.aa	30/04
Zhuzhou Hongda A	33.60	34.49	33.60	-0.77%	5.78M	aa.aa	30/04
Merchant Express A	12.83	12.96	12.77	-0.62%	10.55M	aa.aa	30/04
Aoshikang Tech A	24.84	25.45	24.00	+3.37%	6.56M	aa.aa	30/04
Shennan Circuits A	109.02	110.21	107.50	+0.89%	5.1M	aa.aa	30/04
Monalisa Group A	8.09	8.16	8.05	+0.50%	4.15M	aa.aa	30/04
Huizhou Desay A	104.26	104.88	102.55	+1.17%	4.15M	aa.aa	30/04
Jones Tech A	24.30	24.59	23.15	+4.61%	15.27M	aa.aa	30/04
DBG Tech A	24.68	24.78	24.03	+2.41%	11.33M	aa.aa	30/04
Xiamen Intretech A	15.29	15.46	15.20	+0.53%	3.51M	aa.aa	30/04
Wondershare Tech A	61.07	62.89	58.13	+5.91%	14.2M	aa.aa	30/04
Keshun Waterproof A	4.71	4.78	4.68	+0.43%	9.25M	aa.aa	30/04
Guangdong Aofei Data A	23.50	23.86	22.63	+2.66%	75.07M	aa.aa	30/04
Huaxi Securities A	8.04	8.13	8.03	+0.12%	14.87M	aa.aa	30/04
SYoung	12.67	12.90	12.20	+3.51%	15.24M	aa.aa	30/04
China Express Airlines A	7.28	7.50	7.23	-1.22%	14.6M	aa.aa	30/04
Runjian Communication A	50.20	50.80	48.00	+2.74%	17.83M	aa.aa	30/04
Huabao Flavours A	16.03	16.37	15.99	+0.25%	1.76M	aa.aa	30/04
Guangdong Great River A	9.09	9.17	9.04	-0.22%	5.23M	aa.aa	30/04
Richinfo Tech A	25.38	25.98	24.25	+4.83%	22.54M	aa.aa	30/04
Sichuan Tianyi Comheart A	13.77	13.82	13.58	+1.62%	2.59M	aa.aa	30/04
Sangfor Tech A	98.06	98.65	96.15	+0.88%	7.71M	aa.aa	30/04
Amperex Tech A	231.50	234.38	231.50	-0.23%	15.63M	aa.aa	30/04
Wuhan Easy Diagnosis A	18.89	19.00	18.18	+1.23%	5.93M	aa.aa	30/04
Shenzhen SC New Energy A	54.94	55.68	54.72	+0.29%	5.98M	aa.aa	30/04
Wuhan Raycus Fiber A	17.84	18.33	17.23	+3.72%	10.6M	aa.aa	30/04
Chengdu Spaceon	13.30	13.38	13.13	+1.14%	3.23M	aa.aa	30/04
Bank Zhengzhou	1.85	1.87	1.85	+0.54%	54.12M	aa.aa	30/04
Avary	28.57	28.88	27.70	-3.80%	35.3M	aa.aa	30/04
China Great Wall	7.73	7.86	7.73	-0.90%	20.82M	aa.aa	30/04
Jl Mag Rare-Earth	20.47	20.65	20.21	+0.94%	25.46M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219.66	221.64	214.18	+1.77%	8.26M	aa.aa	30/04
Xinjiang Com	11.04	11.32	11.04	-2.13%	10.11M	aa.aa	30/04
Yusys Tech	24.02	24.16	23.48	+0.80%	33.56M	aa.aa	30/04
Suzhou Maxwell	69.48	70.27	68.67	+1.19%	2.16M	aa.aa	30/04
Bank Qingdao	4.54	4.64	4.48	-1.52%	40.72M	aa.aa	30/04
ChinaLin Securities	13.81	13.85	13.63	+1.47%	10.35M	aa.aa	30/04
New Hope Dairy	16.66	17.15	16.30	+1.77%	9.03M	aa.aa	30/04
Vats Liquor	17.46	17.65	16.60	+5.69%	11.59M	aa.aa	30/04
Pharmaron Beijing	23.17	23.60	23.07	-1.49%	18.6M	aa.aa	30/04
Jiangsu Lihua Animal	19.00	19.23	19.00	-0.37%	10.1M	aa.aa	30/04
Yunnan QuakeSafe	9.73	9.92	9.44	+3.18%	8.84M	aa.aa	30/04
Allmed Medical	8.05	8.17	8.05	-0.25%	4.03M	aa.aa	30/04
Qingdao Rural	3.13	3.19	3.12	-1.26%	78.77M	aa.aa	30/04
Jushri Tech	20.45	20.65	19.70	+3.86%	20.34M	aa.aa	30/04
Ningbo Ginlong Tech	52.40	53.64	52.02	-1.61%	10.33M	aa.aa	30/04
CSPC Innovation	41.91	41.91	37.90	+5.83%	22.73M	aa.aa	30/04
Zhejiang Merit	40.06	40.35	38.36	+4.08%	79.66M	aa.aa	30/04
Hangzhou Dptech	16.37	16.60	16.15	+1.36%	5.76M	aa.aa	30/04
Shenzhen Dynanonic	28.02	28.32	27.45	+2.11%	6.35M	aa.aa	30/04
Guangdong South New Media	39.00	39.25	38.82	+0.05%	1.42M	aa.aa	30/04
Lakala Payment	21.21	22.26	21.17	-3.42%	99.12M	aa.aa	30/04
Zhejiang Windey	10.51	10.71	10.50	-1.13%	14.25M	aa.aa	30/04
Sinofibers Technology	35.55	35.90	35.48	-0.36%	8.94M	aa.aa	30/04
Wuhan DR Laser	57.59	58.69	57.57	-0.47%	2.05M	aa.aa	30/04
Xi An Triangle Defens	24.70	24.78	24.38	+0.86%	9.46M	aa.aa	30/04
Maxscend Microelectronics	74.85	75.34	73.93	+0.20%	5.86M	aa.aa	30/04
Citic Press	30.05	30.19	29.80	+0.74%	2.02M	aa.aa	30/04
Three Squirrels	26.71	27.29	26.70	-1.22%	12.99M	aa.aa	30/04
Zhidemai Technology	34.70	36.30	33.07	+5.57%	14.49M	aa.aa	30/04
Colibri Tech	15.13	15.31	15.00	+0.87%	4.05M	aa.aa	30/04
Bank of Suzhou	8.04	8.24	7.98	-2.43%	55.92M	aa.aa	30/04
Jade Bird Fire Alarm	11.07	11.38	11.02	+1.56%	9.25M	aa.aa	30/04
Bear Electric	45.30	46.35	45.20	-0.44%	1.73M	aa.aa	30/04
CGN	3.52	3.55	3.51	-0.56%	113.12M	aa.aa	30/04
Ruida	14.42	14.81	14.40	-1.97%	6.27M	aa.aa	30/04
Onechance	24.08	24.60	23.81	+1.78%	7.72M	aa.aa	30/04
Sirio Pharma	25.06	25.63	24.96	-0.44%	1.77M	aa.aa	30/04
Grg Metrology	17.36	17.60	17.29	-1.03%	7.79M	aa.aa	30/04
Beijing Compass	58.81	60.50	58.06	+1.31%	21.04M	aa.aa	30/04
Jiangsu Sidike	15.31	15.49	14.78	+3.59%	8.41M	aa.aa	30/04
Jiamei Food Pack	3.14	3.26	3.14	-2.18%	16.83M	aa.aa	30/04
Streamax Tech	49.21	49.62	48.46	+1.28%	2.78M	aa.aa	30/04
Poco Holding	40.45	40.60	40.05	+0.50%	2.64M	aa.aa	30/04
Eit Environmental	15.81	15.92	15.66	+0.19%	2.97M	aa.aa	30/04
Zhuhai Bojay	28.83	29.10	28.28	+1.55%	2.57M	aa.aa	30/04
Shandong Dongyue	7.30	7.40	7.28	0.00%	4.3M	aa.aa	30/04
Chengdu Tianjian Tech	29.58	30.13	28.89	+2.35%	4.17M	aa.aa	30/04
Iat Automobile Tech	9.96	10.02	9.69	+3.00%	9.68M	aa.aa	30/04
Sineng Electric	27.91	28.18	27.80	0.00%	8.98M	aa.aa	30/04
China Leadshine	47.77	48.60	46.05	+2.75%	14.22M	aa.aa	30/04
Sichuan Anning Iron	30.07	30.27	30.03	-0.13%	739.39K	aa.aa	30/04
Henan Jindan	18.45	19.87	18.43	-4.11%	10.26M	aa.aa	30/04
Beijing Bei	26.19	26.73	26.16	-1.21%	6.55M	aa.aa	30/04
Northking Info	18.71	19.20	18.66	-0.37%	21.56M	aa.aa	30/04
New Industries	52.41	52.61	52.15	-0.27%	1.87M	aa.aa	30/04
Maxvision Tech	28.15	28.50	27.81	+0.43%	2.19M	aa.aa	30/04
Kanghua Biological	50.34	51.24	50.25	-0.57%	1.73M	aa.aa	30/04
Capitalonline Data	19.61	19.90	18.75	+4.42%	71.7M	aa.aa	30/04
Xinqianglian	28.64	29.55	28.42	-2.92%	12.52M	aa.aa	30/04
Toland	21.69	21.95	21.64	-0.60%	2.22M	aa.aa	30/04
Gan Yuan Foods Co Ltd	69.92	71.83	69.45	-1.85%	1.23M	aa.aa	30/04
Dongguan Aohai	37.08	37.39	35.80	+4.07%	3.42M	aa.aa	30/04
Funshine Culture	25.31	26.25	25.30	-1.17%	4.14M	aa.aa	30/04
Metron New Material	18.85	19.08	18.35	+1.67%	5.34M	aa.aa	30/04
Anker Innovations	88.84	89.89	83.96	+5.74%	8.36M	aa.aa	30/04
Shengyuan Environmental	15.69	16.70	15.69	-10.09%	25.32M	aa.aa	30/04
Contec Medical	13.60	14.05	13.32	+2.56%	7.65M	aa.aa	30/04
Tansun Tech	15.11	15.24	14.81	+2.30%	10.64M	aa.aa	30/04
Qingdao Sentury	18.48	18.63	18.26	+0.49%	15M	aa.aa	30/04
Pony Testing	6.77	6.84	6.62	+2.27%	8.72M	aa.aa	30/04
Winner Medical	52.22	54.80	51.32	+0.27%	7.5M	aa.aa	30/04
Guangdong Huiyun	8.17	8.36	8.15	-1.57%	4.8M	aa.aa	30/04
Chongqing Baiya	31.98	33.98	31.75	-2.56%	8.89M	aa.aa	30/04
Shaanxi Zhongtian	35.19	35.25	34.94	+0.54%	628.8K	aa.aa	30/04
Imeik	173.00	174.94	170.32	-1.14%	2.39M	aa.aa	30/04
Arawana	31.79	32.60	31.30	+2.42%	11.63M	aa.aa	30/04
Guangdong Dongpeng	6.20	6.33	6.19	-0.96%	4.82M	aa.aa	30/04
Guanglian Aviation	20.80	20.96	19.65	+5.32%	11.56M	aa.aa	30/04
Xinxiang Richful Lube	61.80	62.60	59.99	+1.96%	5.04M	aa.aa	30/04
Levima Advanced Materials	14.69	14.83	14.53	+1.03%	4.84M	aa.aa	30/04
Henzhen Zhaowei Machinery	127.06	128.97	123.08	+1.65%	11.96M	aa.aa	30/04
CNGR Advanced	31.56	31.83	31.50	0.00%	3.4M	aa.aa	30/04
Hebei Sinopack	46.62	47.00	46.50	+0.13%	1.02M	aa.aa	30/04
Marssenger	12.55	12.95	12.21	+3.21%	10.69M	aa.aa	30/04
Chuanzhiboke Education	5.30	5.43	5.25	+0.57%	13.22M	aa.aa	30/04
Southern Power Grid	4.30	4.35	4.28	0.00%	10.85M	aa.aa	30/04
Shenzhen Bioeasy Biotechnology Co	8.82	9.16	8.55	+2.92%	8.44M	aa.aa	30/04
Guangdong Shunkong Development Co	13.53	13.95	13.52	-2.24%	6.8M	aa.aa	30/04
Ningbo Zhenyu Technology Co	154.47	158.01	144.10	+5.01%	6.9M	aa.aa	30/04
Chutian Dragon Co	12.79	12.94	12.65	+0.39%	6.86M	aa.aa	30/04
Yunnan Botanee BioTechnology Group Co	41.41	42.00	41.06	+0.63%	3.23M	aa.aa	30/04
Ligao Foods Co	44.07	45.26	42.00	+2.20%	9.55M	aa.aa	30/04
Huali Industrial Group Co	51.23	52.20	50.99	-1.48%	4.91M	aa.aa	30/04
Zhonghong Pulin Medical Products Co	11.83	11.93	11.80	-0.34%	2.75M	aa.aa	30/04
Suwen Electric Energy Technology Co	16.10	16.16	15.79	+1.51%	2.64M	aa.aa	30/04
Inner Mongolia Dazhong Mining Co	8.27	8.36	8.25	-0.72%	4.42M	aa.aa	30/04
Qingdao Baheal Medical	17.66	17.85	17.41	+0.80%	4.82M	aa.aa	30/04
ShuYu Civilian Pharmacy	11.20	11.77	10.96	+2.66%	6.98M	aa.aa	30/04
CIMC Vehicles Group Co	8.12	8.22	8.12	-0.25%	8.96M	aa.aa	30/04
XiAn Sinofuse Electric Co	119.32	121.14	117.57	+1.01%	683.3K	aa.aa	30/04
Dongguan Yiheda Automation Co	23.25	23.59	22.10	+5.68%	16.99M	aa.aa	30/04
Shandong Weifang Rainbow Chemical Co	52.67	52.88	51.82	+0.32%	1.05M	aa.aa	30/04
Sino Biological	60.43	61.09	60.43	+0.05%	391.06K	aa.aa	30/04
Chengdu RML Technology Co	44.21	44.99	44.13	-0.87%	5.62M	aa.aa	30/04
Shenzhen Xinhao Photoelectricity Technology	20.96	21.18	20.80	+0.43%	873.69K	aa.aa	30/04
China Railway Special Cargo Logistics	3.99	4.04	3.99	-0.99%	15.19M	aa.aa	30/04
Shanghai Labway Clinical Laboratory	9.12	9.14	8.93	+2.01%	4.9M	aa.aa	30/04
Shandong Kaisheng New Materials	16.63	17.07	16.23	+1.16%	23.15M	aa.aa	30/04
Kidswant Children Products	12.73	13.16	12.70	-1.24%	45.86M	aa.aa	30/04
Acrobiosystems	47.89	48.12	47.00	+1.50%	968.98K	aa.aa	30/04
Cofoe Medical Technology	33.50	33.95	33.10	-0.83%	1.61M	aa.aa	30/04
China Resources Chemical Innovative Materials	7.09	7.20	7.09	-0.42%	4.09M	aa.aa	30/04
China Longyuan Power	16.80	16.88	16.66	+0.12%	4.81M	aa.aa	30/04

VN30

1,309.73

-2.59

-0.20%

VN100

1,273.69

-0.96

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

5,636.40

+67.4

+1.21%

Dow Jones

40,929.56

+260.20

+0.64%

Hang Seng

22,119.41

+111.30

+0.51%

FTSE 100

8,496.80

+1.95

+0.02%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	53.42M
Vincom Retail	23,650.0	+2.38%	19.41M
Techcombank	26,300.0	+1.15%	18.13M
Hoà Phát	25,500.0	-0.58%	14.47M
Vingroup	68,000	0.00%	13.38M
Thế giới Di động	60,800	-0.16%	5.70M
FPT	109,400.0	-0.09%	2.95M

Tên	Mới nhất	% T.đổi	KL
Lam Dong Water Supply Sewerage	21,700.00	+40.00%	100.00
Vinhphuc Water Supply	14,400.00	+39.81%	100.00
XNK Cao Su	6,400	+16.36%	100.00
ORD	15,100.00	+16.15%	5.00K
Vinatex Đà Nẵng	22,000	+15.79%	101.00
Đầu tư Tài chính Giáo dục	2,300	+15.00%	3.50K
Song Be Rubber	9,200.00	+15.00%	114.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Xây dựng số 5	5,600	-27.27%	2.30K
Ha Noi Nam Dinh Beer	7,300.00	-16.09%	700.00
Thực phẩm Hữu Nghị	45,600	-15.56%	1.51K
Thép Nhà Bè	9,500	-15.18%	1.11K
Xăng Dầu HFC	6,300	-14.86%	6.00K
ORD	9,200.00	-14.81%	200.00
Seaprodex	34,100	-14.75%	1.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	68,000	0.00%	13.38M
FPT	109,400.0	-0.09%	2.95M
Hoà Phát	25,500.0	-0.58%	14.47M
MBBank	23,550.0	-0.63%	13.18M
Techcombank	26,300.0	+1.15%	18.13M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa Aaa	35,900.0	+45.59%	52,266.81
A Aaaaa Aaaaa A	35,900.0	+45.59%	52,266.81
Aaaaaaaaaaaa Aaa Aa	17,600.0	+41.01%	24,817.76
Aaaaa Aaaaaaa	198,800	+35.18%	268,737.84
Aaaaaaaa	198,800	+35.18%	268,737.84
Aaaa Aaaaa A	25,500.0	+33.87%	34,136.85
Aaaa Aaaaaaa Aaaa	25,500.0	+33.87%	34,136.85

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa Aaa	35,900.0	+45.59%	52,266.81
A Aaaaa Aaaaa A	35,900.0	+45.59%	52,266.81
Aaaaaaaaaaaa Aaa Aa	17,600.0	+41.01%	24,817.76
Aaaaa Aaaaaaa	198,800	+35.18%	268,737.84
Aaaaaaaa	198,800	+35.18%	268,737.84
Aaaa Aaaaa A	25,500.0	+33.87%	34,136.85
Aaaa Aaaaaaa Aaaa	25,500.0	+33.87%	34,136.85

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE 1000 (SZ1000I)

Thành phần SZSE 1000

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

Bank Of Ningbo A

High-Speed Railway

Beibuwan Port A

Beijing Bdstar A

Bj Centergate A

Dabeinong Tech A

Hualian Dep A

Bj Lier Mat A

New Material A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Yanjing Brewery A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Changchun High A

Changjiang Sec A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

CGN Nuclear Technology Development

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

West Construction A

Zhenhua Tech A

Addsino

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A