Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 4.05 | 3.96 | 3.77 | -6.17% | 408.67M | 3.80-6.17% | 13:57:00 | |
000725 BOE Technology Group Co Ltd | 4.21 | 4.22 | 4.30 | 4.20 | -0.24% | 339.25M | 4.21-0.24% | 14:00:00 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.05 | 1.02 | 1.11 | 0.92 | +2.94% | 319.78M | 1.05+2.94% | 13:57:00 | |
000100 TCL Corp | 4.79 | 4.89 | 4.98 | 4.76 | -2.05% | 297.64M | 4.79-2.05% | 13:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 13.83 | 14.46 | 14.83 | 13.82 | -4.36% | 259.06M | 13.83-4.36% | 13:57:00 |
Tên | Giá | |
---|---|---|
301368 Zhejiang FORE Intelligent | 43.73 | +7.29 | +20.01%
301199 MH Robot Automation | 23.99 | +4.00 | +20.01%
301167 Anhui Provincial Architectural Design and Research | 13.56 | +2.26 | +20.00%
300905 Poly Plastic | 26.28 | +4.38 | +20.00%
300484 ShenZhen V&T Tech | 15.00 | +2.50 | +20.00%
Tên | Giá | |
---|---|---|
301089 Xinxiang Tuoxin Pharmaceutical | 32.51 | -4.92 | -13.15%
300122 Chongqing Zhifei Bio Products | 35.39 | -4.82 | -11.99%
301015 Qingdao Baheal Medical | 30.27 | -3.79 | -11.13%
002308 Vtron Technologies Ltd | 1.78 | -0.20 | -10.10%
000520 Chang Jiang Shipping Phoenix | 2.50 | -0.28 | -10.07%