Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+ Nhận ƯU ĐÃI 40%
Đóng

SZSE New (SZSCI)

Tạo Thông báo
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Khởi tạo Quản lý cảnh báo của tôi 
Quay lại
Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
7,966.67 +90.69    +1.15%
14:44:51 - Đóng cửa. Tiền tệ tính theo CNY ( Miễn trừ Trách nhiệm )
Loại:  Chỉ số
Thị trường:  Trung Quốc
# Thành Phần:  2767
  • Khối lượng: 411,044
  • Giá mở cửa: 8,482.08
  • Biên độ ngày: 7,854.00 - 7,966.67
SZSE New 7,966.67 +90.69 +1.15%

Thành phần SZSE New

 
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE New. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
GiáHoạt độngKỹ thuậtCơ bản
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Lưu lại Quản lý cảnh báo của tôi 
Quay lại
 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 37 Interactive Entertainment Network Tech16.6816.8016.41-0.11-0.66%53.69M13:57:00 
 5I5j Holding1.571.611.54-0.02-1.26%61.50M14:00:00 
 Aba Chemicals5.765.765.62+0.04+0.70%16.72M13:56:57 
 Accelink Tech A35.2435.6033.36+2.06+6.21%44.81M14:00:00 
 Acrel18.7018.7018.02+0.55+3.03%2.31M13:56:54 
 Acrobiosystems35.7536.8034.93-1.58-4.23%3.67M13:56:54 
 Actblue21.8821.9019.30+3.59+19.63%3.83M13:57:00 
 ADAMA5.785.815.71+0.02+0.35%3.80M14:00:00 
 Addsino7.207.256.85+0.34+4.96%35.85M14:00:00 
 Advanced A8.678.688.36+0.29+3.46%15.24M14:00:00 
 Advanced Fiber Resources Zhuhai42.5642.9040.24+1.24+3.00%10.99M13:57:00 
 Aecc Aero Engine Control18.9118.9118.36+0.45+2.44%12.61M14:00:00 
 Aerospace CH UAV16.8216.9716.16+0.53+3.25%28.26M13:57:00 
 Aerospace H Tech A8.348.378.06+0.20+2.46%24.45M14:00:00 
 Aerospace Intelligent Manufacturing Tech15.6615.8015.30-0.10-0.64%14.22M13:57:00 
 Aier Eye Hospital Group11.9712.0811.81-0.11-0.91%59.22M13:57:00 
 Aishida Elec A7.107.116.95+0.06+0.85%7.66M13:57:00 
 All Winner Technology Co Ltd18.9718.9818.38+0.07+0.37%21.61M13:57:00 
 Allmed Medical7.677.687.53+0.04+0.52%2.03M13:56:54 
 Allwin Telecom A5.055.055.05+0.46+10.02%4.14M14:00:00 
 Almaden Stock A19.8919.9019.46+0.26+1.32%1.13M14:00:00 
 Alpha Animation A6.416.426.11+0.24+3.89%46.02M14:00:00 
 Amoy Diagnostics21.3721.6020.77+0.10+0.47%4.37M13:56:57 
 Amperex Tech A189.79192.40186.40-0.14-0.07%14.98M13:57:00 
 An Hui Shun Yu Water15.1215.1914.72-0.16-1.05%4.74M13:57:00 
 Andon Health A41.9042.1640.53+0.73+1.77%11.69M14:00:00 
 Angang Steel A2.402.412.370.000.00%27.70M14:00:00 
 Anhui Ankai A4.304.324.18+0.13+3.12%11.27M14:00:00 
 Anhui Anke BioTech Group9.549.579.21+0.26+2.80%24.20M13:56:54 
 Anhui ANLI Artificial Leather14.5614.7413.88+0.39+2.75%3.01M13:56:54 
 Anhui Bossco Environmental Protection Tech4.744.754.45+0.26+5.80%8.67M13:56:57 
 Anhui Chaoyue Environmental Protection Technology 23.6124.4921.71+1.61+7.32%6.45M13:56:57 
 Anhui Coreach21.7321.8221.13+0.60+2.84%2.46M13:56:54 
 Anhui Fengxing Resistant Materials15.2915.3014.31+0.35+2.34%684.70K13:56:54 
 Anhui Fuhuang Steel Structure4.164.164.07+0.06+1.46%5.46M13:56:57 
 ANHUI HONGYU WUZHOU Medical22.8722.8822.18+0.61+2.74%1.03M13:56:48 
 Anhui Huaertai Chemical9.909.949.58+0.20+2.06%6.47M13:57:00 
 Anhui Huangshan Capsule6.266.526.15+0.10+1.62%5.32M13:56:57 
 Anhui Huaqi Environmental Protection8.568.657.98+0.49+6.07%3.77M13:56:45 
 Anhui Huaren Health Pharmaceutical11.1711.2910.94+0.17+1.55%1.41M13:56:57 
 Anhui Hyea15.6616.4015.35+0.82+5.53%1.85M13:56:57 
 Anhui Jingcheng Copper Share Co Ltd8.158.167.79+0.24+3.03%19.02M13:57:00 
 Anhui Korrun19.6319.8419.45-0.07-0.36%1.53M13:57:00 
 Anhui Provincial Architectural Design and Research13.6214.6413.36+0.06+0.44%20.02M13:56:57 
 Anhui Sentai WPC Share15.4515.9415.38-0.18-1.15%4.89M13:56:54 
 Anhui Shenjian New Materials Co Ltd3.283.283.17+0.11+3.47%16.29M13:57:00 
 Anhui Shiny Electronic Technology Co11.4711.4811.16+0.36+3.24%5.10M13:56:51 
 Anhui Sunhere Pharma12.5212.5812.410.000.00%2.31M13:56:57 
 Anhui Tatfook Tech7.767.777.27+0.47+6.45%10.86M13:57:00 
 Anhui Tongguan Copper Foil10.3510.379.83+0.48+4.86%5.23M13:57:00 
 Anhui Tuoshan Heavy Industries34.8736.0032.65+2.08+6.34%3.29M13:57:00 
 Anhui Wanbang Pharmaceutical43.2543.3441.89+0.93+2.20%1.02M13:56:57 
 Anhui Wantong Tech6.636.716.28+0.37+5.91%11.12M13:56:57 
 Anhui Xinbo Aluminum Co29.8830.1628.82+1.10+3.82%2.63M13:56:57 
 Anhui Xinlong Electrical4.714.714.45+0.22+4.90%32.49M13:57:00 
 Anhui Zhongding A12.8312.8512.55+0.22+1.75%15.30M14:00:00 
 Anhui Zhonghuan Environmental4.974.984.86+0.10+2.05%2.48M13:56:42 
 Anker Innovations85.2785.3882.69+1.51+1.80%2.05M13:57:00 
 Annada Titanium A9.579.729.32+0.26+2.79%2.72M14:00:00 
 Annil10.3110.379.90+0.34+3.41%12.04M13:57:00 
 Anshan Hifichem9.349.369.11+0.02+0.22%16.14M13:57:00 
 Anshan Senyuan Road Bridge9.579.668.96+0.64+7.17%29.98M13:56:57 
 Aodong A14.7814.7814.64+0.02+0.14%8.10M14:00:00 
 Aoshikang Tech A26.0226.0625.01+0.99+3.96%3.53M13:57:00 
 Aotecar New Energy Technology2.7202.7202.670+0.050+1.87%48.71M14:00:00 
 Aoto Electronics A5.445.445.26+0.21+4.01%11.59M13:57:00 
 Apeloa A13.4913.5513.24-0.04-0.30%13.04M14:00:00 
 ApicHope Pharmaceutical22.5122.7521.81+0.39+1.76%4.80M13:56:57 
 Arawana29.8030.3029.61-0.24-0.80%4.93M13:56:57 
 ArcherMind Tech Nanjing37.1137.1335.99+0.80+2.20%2.78M13:57:00 
 Arrow Home8.338.398.15+0.03+0.36%3.06M13:57:00 
 Asia Pacific A7.127.146.82+0.28+4.09%10.78M13:56:48 
 Asia Potash International Investment Guangzhou17.7418.1916.99-0.46-2.53%31.35M14:00:00 
 Asia-Pacific Tech A6.356.356.02+0.12+1.93%28.67M14:00:00 
 Asymchem Laboratories Tian Jin77.3077.5974.91+0.12+0.16%5.07M13:57:00 
 Aucksun A7.998.007.80+0.05+0.63%14.73M14:00:00 
 Autek China17.2517.3717.03-0.13-0.75%6.33M13:57:00 
 Auto Elec Power A8.528.558.34+0.15+1.79%2.47M13:56:57 
 Avary22.7222.8822.11+0.27+1.20%13.03M13:56:57 
 AVCON Information Tech4.144.193.80+0.28+7.25%29.75M13:57:00 
 Avic Aircraft A21.9821.9821.48+0.46+2.14%17.81M14:00:00 
 AVIC Jonhon Optronic Technology34.1534.1633.42+0.55+1.64%14.91M14:00:00 
 AVIT4.564.584.22+0.17+3.87%12.90M13:57:00 
 B-Soft Co Ltd4.054.053.93+0.11+2.79%27.90M13:56:57 
 Bailing Pharm A6.476.486.28+0.04+0.62%34.97M14:00:00 
 Baiyang Aquatic4.474.504.38+0.11+2.52%4.05M14:00:00 
 Bank of Lanzhou2.482.502.47-0.01-0.40%20.31M13:57:00 
 Bank Of Ningbo A21.8022.0021.71-0.13-0.59%18.27M14:00:00 
 Bank of Suzhou7.287.397.22-0.07-0.95%36.59M13:56:57 
 Bank Qingdao3.293.343.28-0.03-0.90%22.20M13:56:57 
 Bank Zhengzhou1.891.901.880.000.00%38.51M13:57:00 
 Baoding Dongli Machinery13.6313.6713.04+0.64+4.93%2.57M13:56:48 
 Baoding Heavy Industry Co Ltd14.2514.3513.53+0.47+3.41%9.99M13:57:00 
 Baolihua A5.485.575.39+0.12+2.24%54.90M14:00:00 
 Baolingbao Bio A5.755.775.59+0.17+3.05%4.12M14:00:00 
 Baoming45.2346.7445.00-0.77-1.67%3.20M13:57:00 
 Baota Industry4.134.153.94+0.08+1.98%13.95M13:57:00 
 Baotou Dongbao Bio Tech4.834.844.73-0.05-1.02%6.94M13:56:42 
 Baowu Magnesium Tech17.4917.5716.69+0.63+3.74%8.71M14:00:00 
 Batian Ecotypic A5.935.985.85-0.02-0.34%8.28M13:56:57 
 Bauing Decoration A1.791.801.77+0.02+1.13%8.51M13:56:51 
 Bbca A5.675.735.62-0.05-0.87%9.00M14:00:00 
 Bceg Environmental Remediation Co12.2812.4011.94+0.15+1.24%4.58M13:56:57 
 Bear Electric56.6957.0655.82+0.12+0.21%1.68M13:57:00 
 Beibuwan Port A8.128.158.02+0.04+0.49%8.36M14:00:00 
 Beijing Advanced Digital13.8213.8712.82+0.70+5.34%16.38M13:57:00 
 Beijing Andawell A22.3323.6019.65-0.83-3.58%62.54M13:57:00 
 Beijing Asiacom Information Technology46.1146.1841.40+3.00+6.96%3.47M13:56:57 
 Beijing Bdstar A29.3129.3128.10+1.03+3.64%15.11M14:00:00 
 Beijing Beetech13.0913.2212.88-0.25-1.87%6.62M13:56:57 
 Beijing Bei28.1828.2527.31+0.76+2.77%4.55M13:56:57 
 Beijing Beilu Pharmaceutical4.584.594.48+0.06+1.33%5.10M13:56:54 
 Beijing Bohui Innovation4.664.674.57+0.03+0.65%5.35M13:57:00 
 Beijing Career19.2719.3818.80+0.17+0.89%2.03M13:56:51 
 Beijing Century Real Tech3.093.122.82+0.16+5.46%12.17M13:56:51 
 BeiJing Certificate Authority19.7719.8018.65+0.77+4.05%2.62M13:56:57 
 Beijing Chieftainntrol Engineering16.9317.2815.92+0.60+3.67%11.05M13:57:00 
 Beijing China Sciences Runyu4.824.854.73+0.04+0.84%20.85M13:56:54 
 Beijing Cisri Gaona Materials Tech18.1518.2617.35+0.80+4.61%45.28M13:57:00 
 Beijing Comens New Materials6.866.866.67+0.01+0.15%19.68M13:57:00 
 Beijing Compass41.7941.9540.72+0.84+2.05%5.20M13:57:00 
 Beijing ConST Instruments Tech18.2818.7618.14+0.20+1.11%8.05M13:56:54 
 Beijing CTJ Information Technology59.0759.1457.34+1.23+2.13%2.09M13:56:51 
 Beijing Ctrowell Tech10.2610.319.72+0.15+1.48%17.31M13:56:57 
 Beijing Dataway Horizon33.3833.4632.26+1.08+3.34%1.50M13:56:54 
 Beijing Dinghan Tech Co5.665.675.45+0.15+2.72%8.09M13:56:54 
 Beijing E Hualu Info Tech21.2721.2820.61+0.74+3.60%13.34M13:57:00 
 Beijing E-techstar8.968.988.62+0.30+3.46%4.89M13:57:00 
 Beijing Easpring Material Tech47.9749.7047.71-2.22-4.42%46.62M13:57:00 
 Beijing eGOVA15.5415.6614.27+1.63+11.72%43.42M13:57:00 
 Beijing Emerging Eastern Aviation27.9127.9527.15+0.57+2.09%3.21M13:57:00 
 Beijing Enlight Media8.969.548.77-0.59-6.18%90.14M13:56:57 
 Beijing Forever Tech5.295.315.06+0.20+3.93%16.11M13:57:00 
 Beijing Fuxing Xiaocheng Electronic12.2412.4911.38+0.52+4.44%57.56M13:57:00 
 Beijing Global Safety18.7218.9318.07+0.64+3.54%3.66M13:57:00 
 Beijing Hanbang Technology4.184.193.85+0.33+8.57%8.15M13:56:51 
 Beijing Hanyi Innovation Technology26.5726.8524.81+1.25+4.94%3.11M13:57:00 
 Beijing Hengyu Datacom Aviation Equipment Co31.7932.2630.20+0.57+1.83%2.23M13:57:00 
 Beijing Hezong Science & Tech2.792.842.69+0.03+1.09%37.00M13:57:00 
 Beijing Highlander Digital Technolo7.107.106.70+0.37+5.50%20.77M13:57:00 
 Beijing Hualu Baina Film TV4.764.824.61+0.08+1.71%16.60M13:57:00 
 Beijing Huaru Technology18.8419.1318.34-0.25-1.31%6.60M13:57:00 
 Beijing HuaYuanYiTong Thermal9.649.689.11+0.46+5.01%9.17M13:56:54 
 Beijing InterAct Tech5.325.334.92+0.31+6.19%29.42M13:57:00 
 Beijing Jetsen Tech Co4.824.834.55+0.20+4.33%105.09M13:57:00 
 Beijing Jiaman Dress21.3921.5919.76+1.23+6.10%3.38M13:56:57 
 Beijing Jiaoda Signal25.8526.2023.66+1.58+6.51%2.65M13:57:00 
 Beijing Jiaxun Feihong Electrical6.676.796.02+0.40+6.38%38.31M13:57:00 
 Beijing JIAYU Door Window Curtain1.211.221.13+0.04+3.42%31.68M13:56:57 
 Beijing Jingxi Culture A5.745.785.58-0.01-0.17%6.81M14:00:00 
 Beijing Jingyeda24.0624.0822.91+0.71+3.04%3.40M13:56:57 
 Beijing Kaiwen Education Technology3.653.683.51+0.06+1.67%21.69M13:57:00 
 Beijing Kingfore HV Energy Conservation Technology14.5514.5613.61+0.45+3.19%1.82M13:56:54 
 Beijing Kunlun Tech39.1639.7337.88+2.37+6.44%58.92M13:57:00 
 Beijing Leadman Biochemistry4.314.334.18+0.06+1.41%4.14M13:57:00 
 Beijing LeiKe Defense Tech4.454.634.19+0.24+5.70%58.51M14:00:00 
 Beijing Liven Technology24.5528.8024.32-1.63-6.23%10.72M13:57:00 
 Beijing New Oriental Star Petro Eng9.469.819.36-0.13-1.36%7.51M13:56:57 
 Beijing New Universal Science5.205.245.05+0.15+2.97%6.48M13:56:57 
 Beijing Oriental Jicheng24.0924.1022.81+0.47+1.99%2.51M13:56:48 
 Beijing Originwater Technology4.734.734.67+0.02+0.43%20.24M13:56:51 
 Beijing Philisense Tech2.682.692.52+0.15+5.93%30.92M13:57:00 
 Beijing Sanfo Outdoor11.5011.5010.99+0.45+4.07%6.25M13:57:00 
 Beijing Sanju Environmental2.192.212.15+0.02+0.92%19.41M13:56:57 
 Beijing Sanlian Hope Shin-Gosen13.7113.7313.32+0.17+1.26%2.34M13:56:54 
 Beijing Science Sun Pharma7.637.707.47+0.14+1.87%3.23M13:57:00 
 Beijing Sdl Technology A6.886.896.66+0.24+3.61%6.10M14:00:00 
 Beijing Shouhang Resou Saving A1.851.881.84-0.01-0.54%19.48M14:00:00 
 Beijing Sinnet Tech8.928.938.68+0.25+2.88%13.97M13:56:57 
 Beijing Sojo Electric6.096.245.87+0.10+1.67%25.97M13:57:00 
 Beijing StarNeto21.5921.7520.60+0.85+4.10%9.82M13:57:00 
 Beijing Strong Biotech17.1817.3117.01-0.12-0.69%5.33M13:56:57 
 Beijing SunwayWorld Science Technology30.3931.3429.59+1.61+5.59%2.87M13:56:54 
 Beijing SuperMap Software16.3816.4015.55+0.77+4.93%14.91M13:57:00 
 Beijing Sys Science Technology29.8329.8728.70+0.46+1.57%914.74K13:57:00 
 Beijing Telesound23.2423.2420.33+2.11+9.99%2.13M13:56:45 
 Beijing Thunisoft Co Ltd5.825.845.47+0.34+6.20%15.89M13:56:57 
 Beijing Tongtech10.2510.279.88+0.38+3.85%16.37M13:56:57 
 Beijing Topnew26.1326.1924.00+1.24+4.98%4.02M13:56:57 
 Beijing Toread Outdoor Product4.744.814.58+0.15+3.27%11.03M13:56:57 
 Beijing Transtrue Technology Inc17.5017.5116.87+0.79+4.73%11.19M13:57:00 
 Beijing TRS Information Tech14.3614.3913.77+0.62+4.51%22.27M13:57:00 
 Beijing Trust Far Tech8.378.387.77+0.12+1.46%15.67M13:57:00 
 Beijing Ultrapower Software9.489.538.92+0.51+5.69%112.19M13:57:00 
 Beijing Venustech19.3319.3418.95+0.43+2.28%12.48M13:57:00 
 Beijing VRV Software Corp Ltd4.284.364.12+0.17+4.14%26.39M13:56:57 
 Beijing Waluer Information32.9833.0131.50+1.31+4.14%974.62K13:56:57 
 Beijing Water Business Doctor4.424.434.15+0.12+2.79%4.82M13:56:51 
 Beijing Watertek Information Tech2.612.632.45+0.05+1.95%47.17M13:56:57 
 Beijing Wkw Automotive Parts A3.2503.2603.170+0.090+2.85%17.83M14:00:00 
 Beijing Xinleineng Technology8.848.878.47+0.30+3.51%9.05M13:57:00 
 Beijing YJK Building Software16.8216.9415.98+0.82+5.13%1.96M13:56:54 
 Beijing Yuanlong Yato Culture13.0913.2812.88-0.16-1.21%9.88M13:57:00 
 Beijing Zhongkehaixun16.5016.6915.80+0.50+3.13%3.84M13:57:00 
 Beijing Zodi Investment3.634.043.59-0.32-8.10%28.28M13:57:00 
 Beijing Zznode28.9129.0627.99+0.98+3.51%2.58M13:57:00 
 Beilong Precision Technology42.8942.9640.55+3.04+7.63%3.36M13:56:57 
 Beingmate A2.812.812.77+0.03+1.08%11.54M14:00:00 
 Bengang Steel A3.223.233.10+0.05+1.58%11.51M14:00:00 
 Berry Genomics7.367.477.23+0.01+0.14%9.25M14:00:00 
 Bestway Marine Energy3.7103.7303.660+0.020+0.54%30.99M13:56:57 
 Betta Pharma39.1039.1837.92+0.45+1.16%7.31M13:57:00 
 Bewinner Comm A4.874.884.61+0.22+4.73%27.39M14:00:00 
 Beyondsoft A10.0310.059.73+0.31+3.19%10.55M14:00:00 
 BGI Genomics39.0439.3738.58-0.19-0.48%1.61M13:57:00 
 BGT Group Co7.657.677.41+0.19+2.55%2.54M13:57:00 
 Bichamp Cutting16.0316.0915.78+0.13+0.82%4.15M13:56:54 
 BIEM.L .FDLKK Garment29.3629.9728.80-0.48-1.61%3.46M13:56:57 
 Bingshan Refrigeration Heat Transfer Technologies3.913.923.84+0.09+2.36%10.03M14:00:00 
 Binhai Energy A8.148.238.04-0.06-0.73%1.32M13:57:00 
 Binjiang Re A5.805.815.67+0.02+0.35%29.22M14:00:00 
 Bisen Smart Access12.7112.8312.41+0.14+1.11%3.41M13:56:54 
 BizConf Telecom11.8511.9611.52+0.33+2.87%5.17M13:57:00 
 Bj Centergate A4.054.084.01+0.04+1.00%7.69M14:00:00 
 Bj Creative A4.664.704.55+0.09+1.97%4.97M14:00:00 
 Bj Lier Mat A3.433.443.36+0.06+1.78%9.66M14:00:00 
 Bj Unistrong A6.476.476.14+0.31+5.03%16.28M14:00:00 
 Blivex Energy Tech0.7400.8100.700-0.070-8.64%318.09M13:57:00 
 Blue Sail Medical A5.235.255.17+0.01+0.19%3.78M14:00:00 
 BlueFocus Communication Group6.296.306.00+0.26+4.31%68.82M13:57:00 
 BMC Medical75.9876.3674.38+0.25+0.33%564.70K13:57:00 
 Boai NKY Pharmaceuticals Ltd21.1721.2820.42+0.52+2.52%5.79M13:57:00 
 Boe Technology A4.284.294.20+0.07+1.66%315.78M14:00:00 
 Boen11.4311.4411.20+0.19+1.69%2.23M13:56:57 
 Bohai Leasing A2.462.532.37+0.07+2.93%109.82M14:00:00 
 Bohai Water A4.574.574.46+0.11+2.47%4.11M14:00:00 
 Bona Film5.795.925.63+0.06+1.05%8.48M13:56:57 
 Bosun Tools A6.206.205.99+0.21+3.51%3.93M14:00:00 
 Boyun New Mat A6.546.676.30+0.25+3.98%13.92M14:00:00 
 Brilliance Tech13.9514.6411.20+1.75+14.34%68.65M13:57:00 
 Bringspring Science and Tech8.468.827.40+1.09+14.79%98.86M13:57:00 
 Broad-Ocean A5.145.154.97+0.07+1.38%26.61M13:57:00 
 Broadex Tech23.5523.6022.12+1.38+6.23%15.33M13:57:00 
 Brother Enterpri A3.173.263.10-0.02-0.63%29.69M14:00:00 
 Bsm Chemical16.2616.8016.16-0.44-2.64%10.12M13:57:00 
 Business intelligence of Oriental Nations7.117.126.80+0.26+3.80%19.50M13:57:00 
 Bx Road&Bridge A3.613.833.58+0.10+2.85%19.16M13:56:54 
 By health15.5615.6915.32-0.01-0.06%7.99M13:57:00 
 BYBON A14.8014.8514.51+0.12+0.82%2.60M13:56:51 
 BYD A207.42208.80204.50+2.38+1.16%7.50M14:00:00 
 C&S Paper A8.528.528.26+0.21+2.53%10.56M14:00:00 
 C.Q. Pharmaceutical Holding5.385.405.29+0.05+0.94%10.81M14:00:00 
 Cachet Pharm A12.2412.2612.04+0.18+1.49%2.47M14:00:00 
 Caina Technology23.2123.2722.43+0.56+2.47%2.54M13:56:54 
 Camelot Electronics Technology16.0916.2615.32+0.79+5.16%2.09M13:57:00 
 Canmax Tech19.6119.7819.12+0.98+5.26%16.33M13:56:54 
 Canny Elevator A7.307.317.10+0.17+2.38%7.30M14:00:00 
 Capitalonline Data10.5710.6110.00+0.59+5.91%15.69M13:57:00 
 CASIN Real Estate Development2.712.752.68+0.04+1.50%10.24M14:00:00 
 Castech Inc A26.2226.2525.58+0.76+2.98%10.49M14:00:00 
 CATARC Automotive Proving Ground5.315.425.17+0.13+2.51%13.99M13:56:57 
 Cau Technology A10.6610.699.84+0.40+3.90%5.13M13:57:00 
 CCCG Real Estate8.839.038.75-0.09-1.01%11.01M14:00:00 
 Cd Hi-Tech Dev A44.0044.0038.70+4.00+10.00%55.89M14:00:00 
 Ce Link12.2712.3611.39+0.54+4.60%2.03M13:56:30 
 Cecep Environmental Protection Equipment6.636.646.46+0.18+2.79%3.81M13:56:48 
 CECEP Guozhen Environmental Protection Technology6.106.126.02-0.01-0.16%4.56M13:56:12 
 CECEP Solar Energy5.035.044.98+0.03+0.60%23.53M13:57:00 
 CECEP Techand Ecology Environment1.691.701.670.000.00%19.55M13:57:00 
 Ceepower4.524.544.32+0.12+2.73%5.10M13:56:57 
 Cendes A87.6989.9881.50-1.43-1.61%910.75K13:56:57 
 Central China Land Media Co Ltd10.2710.4610.17-1.03-9.12%56.47M13:57:00 
 Central Plains Environment Protection6.896.946.82+0.05+0.73%4.17M13:56:48 
 Centre Testing Intl Shenzhen12.4912.5712.18+0.15+1.22%17.52M13:57:00 
 CETC Cyberspace Security Tech18.4218.4818.01+0.12+0.66%14.58M13:57:00 
 Cetc Potevio Science Tech23.9824.3023.01+0.44+1.87%13.06M14:00:00 
 CEVIA Enviro13.1413.1412.88+0.24+1.86%5.55M14:00:00 
 CGN4.224.264.14+0.08+1.93%124.63M13:57:00 
 CGN Nuclear Technology Development6.886.946.70+0.01+0.15%16.61M14:00:00 
 Chacha Food34.8635.7334.25-0.87-2.44%5.34M13:57:00 
 Chalkis A3.133.173.09+0.04+1.29%17.97M13:57:00 
 Chang Jiang Shipping Phoenix2.452.502.39-0.05-2.00%51.66M13:57:00 
 Chang Lan Electric13.3113.5913.18-0.01-0.08%2.02M13:56:39 
 Changan Auto A16.2916.5916.17-0.10-0.61%133.95M14:00:00 
 Changbao Steel A6.366.426.31-0.06-0.94%17.59M14:00:00 
 Changchai A4.784.784.70+0.09+1.92%6.84M14:00:00 
 Changchun High A109.60110.78109.01-1.30-1.17%4.03M14:00:00 
 Changchun Zhiyuan New Energy Equipment Co26.0026.5825.71-0.01-0.04%2.84M13:57:00 
 Changgao Group A6.906.996.82+0.05+0.73%7.57M14:00:00 
 Changhong Meiling9.399.439.12+0.18+1.95%17.89M14:00:00 
 Changhua Chemical Technology20.3920.4019.60+0.56+2.82%3.65M13:57:00 
 Changjiang Pharmaceutical4.044.063.83+0.19+4.93%6.87M13:57:00 
 Changjiang Sec A5.335.365.280.000.00%34.83M14:00:00 
 Changqing Chem A4.934.964.81+0.13+2.71%4.53M14:00:00 
 Changsha DIALINE New Material10.9210.9210.56+0.28+2.63%4.43M13:56:54 
 Changsha Jingjia Microelectronics66.6667.0063.60+2.96+4.65%12.37M13:57:00 
 Changsha Kaiyuan Instruments3.063.272.92+0.06+2.00%49.31M13:57:00 
 Changshan A7.307.367.16+0.12+1.67%39.71M13:57:00 
 Changshu Ruite Electric7.777.847.51+0.10+1.30%6.44M13:57:00 
 Changshu Tianyin Electromechan12.8912.9012.35+0.66+5.40%24.23M13:57:00 
 Changyu-A A26.3826.5626.06+0.03+0.11%2.38M13:56:51 
 Changzhou Architectural Research15.5015.7115.27+0.16+1.04%940.90K13:56:57 
 Changzhou Evergreen Technology19.5119.5519.06+0.41+2.15%1.67M13:56:57 
 Changzhou Tiansheng New Materials4.664.754.61+0.08+1.75%9.70M13:56:57 
 Changzhou Xiangming Intelligent15.5515.5815.08+0.53+3.53%1.20M13:56:39 
 Changzhou Zhongying Science Technology Co35.8138.1232.66+2.56+7.70%4.21M13:57:00 
 Chant Group A4.114.124.05+0.05+1.23%5.58M14:00:00 
 Chaohua Tech A2.232.292.190.000.00%35.14M14:00:00 
 Chaozhou Three-circle25.4625.8125.31+0.16+0.63%5.61M13:57:00 
 Chase Science Co16.7216.7816.38+0.51+3.15%3.51M13:56:57 
 ChemPartner PharmaTech4.724.754.59+0.08+1.72%6.37M13:56:57 
 Chen Ke Ming Food Manufacturing7.077.157.02-0.01-0.14%1.60M14:00:00 
 Chengda Pharmaceuticals18.8618.8818.49+0.26+1.40%1.22M13:57:00 
 Chengde Lolo A9.179.199.020.000.00%11.69M14:00:00 
 Chengdu ALD Aviation14.3914.5813.79-0.51-3.42%15.93M13:57:00 
 Chengdu Bright Eye Hospital47.1151.7845.23-3.99-7.81%5.29M13:56:57 
 Chengdu CORPRO Technology Co Ltd16.3016.6314.90+1.31+8.74%30.19M13:56:57 
 Chengdu Dahongli15.1215.1214.66+2.52+20.00%3.19M13:56:33 
 Chengdu Fusen Noble-House14.2814.3014.12+0.09+0.63%2.28M13:56:48 
 Chengdu Galaxy Magnets16.4516.4915.11+0.89+5.72%13.00M13:56:57 
 Chengdu Guibao Science Tech13.0013.0612.52+0.33+2.61%7.85M13:56:57 
 Chengdu Hongqi Chain A5.245.305.21-0.02-0.38%13.29M14:00:00 
 Chengdu Huaqi Houpu9.299.329.19+0.14+1.53%4.71M13:56:54 
 Chengdu IT Academy Sciences28.2628.4427.48+0.94+3.44%9.98M13:57:00 
 Chengdu Jafaantai Tech11.9112.0211.13+0.69+6.15%9.78M13:57:00 
 Chengdu Kanghong Pharma18.3118.3317.72+0.53+2.98%9.10M13:56:57 
 Chengdu Qushui Science and30.0230.1028.79+1.11+3.84%494.89K13:56:39 
 Chengdu R&Bridge A2.442.552.42+0.12+5.17%39.89M14:00:00 
 Chengdu Rainbow16.7017.6116.60+0.16+0.97%11.93M13:57:00 
 Chengdu RML Technology Co50.2550.6049.22+0.23+0.46%6.85M13:57:00 
 Chengdu Shengbang Seals42.1445.1038.61+2.59+6.55%4.07M13:57:00 
 Chengdu Spaceon16.8617.0116.12+0.41+2.49%4.07M13:56:57 
 Chengdu Tianjian Tech29.0529.3628.03-0.15-0.51%4.64M13:57:00 
 Chengdu Wintrue Holding7.617.677.35+0.14+1.87%10.77M13:56:57 
 Chengdu Xiling Power A9.509.519.17+0.36+3.94%3.04M13:56:45 
 Chengdu Yunda Technology5.875.915.56+0.28+5.01%6.17M13:56:57 
 Chenguang Biotech Group9.109.238.90-0.10-1.09%8.25M13:57:00 
 Chengzhi A7.447.457.24+0.06+0.81%21.17M14:00:00 
 Chengzhou Nrb A8.448.447.62+0.77+10.04%36.99M14:00:00 
 Chenming Paper A3.803.873.74+0.03+0.80%39.43M13:57:00 
 China Baoan Group Co Ltd10.3610.3710.11+0.14+1.37%9.84M13:57:00 
 China Express Airlines A6.086.085.79+0.55+9.95%47.21M13:56:51 
 China Great Wall7.267.277.19+0.04+0.55%10.48M13:57:00 
 China Harzone Industry7.187.207.03-0.06-0.83%39.19M13:57:00 
 China Leadshine17.2217.3016.90+0.24+1.41%5.18M13:56:54 
 China Longyuan Power17.9818.1217.77+0.16+0.90%4.18M13:57:00 
 China Machinery Huanyu43.3043.8041.87+0.45+1.05%8.71M13:57:00 
 China Merchants Port18.3318.5218.220.000.00%2.96M13:56:57 
 China Merchants Property Operation Service9.799.799.61+0.03+0.31%5.65M14:00:00 
 China Merchants Shekou7.617.727.45-0.09-1.17%85.81M13:57:00 
 China Nonferrous Metal Industry’s Foreign Engineer4.624.634.48+0.11+2.44%37.05M14:00:00 
 China Oil Hbp A2.672.682.59-0.04-1.48%29.80M14:00:00 
 China Quanjude A9.9310.009.85+0.01+0.10%6.77M14:00:00 
 China Railway Materials2.582.582.54+0.03+1.18%17.61M13:56:54 
 China Railway Prefabricated Construction16.7717.1616.50-0.16-0.95%25.66M13:57:00 
 China Railway Special Cargo Logistics4.174.174.12+0.02+0.48%13.85M13:57:00 
 China Reform Health Management and Services8.368.388.20+0.11+1.33%8.85M13:56:57 
 China Resources Boya Bio pharmaceutical31.7132.2931.10+0.54+1.73%6.36M13:56:57 
 China Resources Chemical Innovative Materials9.259.259.12+0.08+0.87%1.95M13:56:54 
 China Tianying Inc4.384.414.33-0.01-0.23%19.20M13:56:57 
 China Vanke A6.546.616.48-0.03-0.46%157.05M14:00:00 
 China Western Power Industrial A2.3202.3602.270+0.060+2.65%21.25M14:00:00 
 China Wuyi A2.332.352.31-0.02-0.85%13.09M14:00:00 
 ChinaEtek Service Tech28.9829.6527.88+1.23+4.43%3.72M13:56:54 
 ChinaLin Securities11.0811.2211.04-0.05-0.45%9.17M13:56:57 
 Chinese Town A2.392.412.37-0.01-0.42%31.30M13:57:00 
 CHN Energy Changyuan Electric Power4.484.524.34+0.14+3.23%25.48M14:00:00 
 Chongqing Baiya20.2721.8919.65-0.31-1.51%8.75M13:57:00 
 Chongqing Changjiang River Moulding Material22.8823.0622.41+0.03+0.13%1.43M13:56:57 
 Chongqing Fuling Zhacai12.8313.1512.77-0.26-1.99%12.55M13:56:57 
 Chongqing Hifuture Information Tech3.243.263.15+0.08+2.53%7.23M13:57:00 
 Chongqing Landai Powertrain4.574.584.36+0.20+4.58%9.86M13:57:00 
 Chongqing Lummy Pharmaceutical2.682.712.59-0.02-0.74%16.50M13:56:57 
 Chongqing Mas Sci&Tech9.199.988.09+0.73+8.63%10.48M13:56:57 
 Chongqing Millison Tech23.6223.8721.44+1.07+4.75%4.53M13:56:57 
 Chongqing New Dazheng8.718.718.37+0.18+2.11%6.19M13:57:00 
 Chongqing Pharscin Pharma13.2613.2712.96+0.15+1.14%1.55M13:56:51 
 Chongqing Polycomp International4.294.344.24-0.02-0.46%28.88M13:57:00 
 Chongqing Shunbo8.188.208.02+0.09+1.11%2.67M13:57:00 
 Chongqing Sulian Plastic33.5933.7533.08+0.51+1.54%657.67K13:56:57 
 Chongqing VDL Electronics32.4934.4332.00+2.13+7.02%4.09M13:56:57 
 Chongqing Yukaifa3.093.203.06+0.04+1.31%28.49M13:57:00 
 Chongqing Yuxin Pingrui Electronic22.7022.8421.75-0.24-1.05%1.99M13:57:00 
 Chongqing Zhifei Bio Products34.0734.8933.51-1.32-3.73%47.46M13:57:00 
 Chow Tai Seng Jewellery17.8017.8917.28+0.54+3.13%6.39M13:57:00 
 CHTC Helon2.712.722.59+0.07+2.65%20.10M13:56:57 
 Chuanzhiboke Education10.1010.139.87+0.16+1.61%10.10M13:57:00 
 Chunxing Pre Mec A3.563.573.42+0.11+3.19%19.70M13:57:00 
 Chutian Dragon Co12.2312.3811.76+0.41+3.47%8.69M13:56:57 
 Chuzhou Duoli Automotive Technology36.5736.7833.36+1.36+3.86%2.20M13:57:00 
 CIMC Safeway Technologies15.3617.6615.01-1.66-9.75%11.04M13:57:00 
 CIMC Vehicles Group Co10.3110.379.92+0.24+2.38%24.80M13:57:00 
 Circuit Tech A11.3511.3710.67+0.63+5.88%37.22M13:57:00 
 Citic Helicop A21.9822.3919.71+1.46+7.12%238.27M14:00:00 
 CITIC Pacific Special Steel15.6315.6815.22+0.22+1.43%11.43M14:00:00 
 Citic Press29.5731.8726.01+3.01+11.33%11.42M13:57:00 
 Ciwen Media8.358.637.71+0.39+4.90%53.22M13:57:00 
 Client Service9.9710.029.66+0.33+3.42%12.13M13:56:57 
 Clou Elect A3.943.983.83+0.07+1.81%10.67M13:56:54 
 Cltg A2.9202.9402.850+0.040+1.39%15.69M14:00:00 
 Cn Camc Engine A7.587.637.42+0.04+0.53%16.91M14:00:00 
 Cn Eagle Electro A7.127.126.81+0.30+4.40%11.97M14:00:00 
 Cn Haisum A11.3311.4911.09-0.21-1.82%27.19M14:00:00 
 Cnfc Fishery A6.506.556.43+0.01+0.15%4.39M14:00:00 
 CNGR Advanced49.4450.5048.91+0.14+0.28%3.33M13:57:00 
 Cnlight A1.7801.7901.7500.0000.00%29.48M14:00:00 
 Cnnc Hua Yuan A4.384.444.31+0.02+0.46%64.44M14:00:00 
 CNPC Capital5.966.185.880.000.00%183.22M14:00:00 
 COFCO Capital Holdings7.877.957.81-0.08-1.01%35.18M13:57:00 
 COFCO Engineering Technology10.4410.549.99+0.30+2.96%25.79M13:57:00 
 Cofoe Medical Technology35.9036.4135.35-0.35-0.97%955.65K13:56:51 
 COL Digital Publishing25.1225.4923.60+1.03+4.28%100.72M13:57:00 
 Colibri Tech14.2514.3313.78+0.44+3.19%8.71M13:57:00 
 Colorlight Cloud Tech86.8687.3085.19-0.10-0.12%1.11M13:57:00 
 Comfort Sci Tech A7.077.187.05-0.06-0.84%11.77M13:57:00 
 Comix Group A5.375.385.21+0.16+3.07%8.02M13:57:00 
 Complete Plant A9.9710.119.86-0.04-0.40%8.47M14:00:00 
 Contec Medical16.2016.3016.00+0.04+0.25%1.94M13:56:57 
 COSCO SHIPPING Technology16.5016.5316.11+0.20+1.23%7.25M14:00:00 
 Cosmos Grp A2.442.472.41+0.01+0.41%8.25M14:00:00 
 Cosonic Intelligent12.7612.7912.32+0.26+2.08%9.42M13:57:00 
 Costar Co14.6714.6714.33+0.30+2.09%6.10M14:00:00 
 Cpt Tech Group A2.3802.3802.280+0.100+4.39%55.41M14:00:00 
 Cr Sanjiu A58.7859.6758.30-0.86-1.44%6.66M14:00:00 
 Crastal Tech8.158.247.85-0.23-2.75%12.60M13:57:00 
 Cre8 Direct Ningbo8.728.778.29+0.37+4.43%3.76M13:56:39 
 Create Tech A9.139.308.88+0.25+2.81%8.74M14:00:00 
 Crystal Optech A12.8712.9812.63+0.15+1.18%32.26M13:57:00 
 Cs Zoomlion A8.588.648.45+0.01+0.12%60.02M13:57:00 
 Csg Holding A5.445.555.39-0.07-1.27%17.22M14:00:00 
 Csg Smart Science5.655.665.41+0.16+2.91%9.13M13:57:00 
 CSPC Innovation38.6038.8236.66+1.90+5.18%12.57M13:57:00 
 Cubic Digital Technology3.713.733.55+0.17+4.80%11.08M13:57:00 
 D O Home Collection3.753.753.55+0.18+5.04%8.58M13:56:39 
 Da An Gene A7.397.547.36-0.15-1.99%12.96M14:00:00 
 Dabeinong Tech A4.524.574.46-0.02-0.44%33.99M14:00:00 
 Dahua Tech A17.0617.1616.81+0.27+1.61%34.40M13:57:00 
 Dajin Heavy Ind A19.0519.0818.64+0.11+0.58%6.50M14:00:00 
 Dali Technology A14.0414.1413.71+0.23+1.67%4.57M13:57:00 
 Dalian Dalicap Technology16.3016.4515.62+0.59+3.76%4.45M13:57:00 
 Dalian Demaishi Precision Technology Co12.5612.5911.56+0.55+4.58%7.58M13:56:57 
 Dalian Friend A3.233.243.10+0.13+4.19%9.40M14:00:00 
 Dalian Huarui Heavy Industry A4.714.714.55+0.17+3.74%27.59M14:00:00 
 Dalian Insulator A6.776.776.59+0.14+2.11%3.77M14:00:00 
 Dalian Zeus Entertainment4.0504.0603.940+0.070+1.76%40.86M13:57:00 
 Dalian Zhiyun Automation6.896.926.58+0.24+3.61%13.46M13:57:00 
 Daodaoquan Grain Oil7.738.067.60-0.07-0.90%5.13M13:56:54 
 Daqing Huake A13.4713.5913.20+0.16+1.20%1.25M14:00:00 
 Dare Tech A6.846.886.77+0.01+0.15%2.12M14:00:00 
 Dark Horse Beijing Tech21.7721.7721.20+0.49+2.30%3.65M13:56:57 
 Das Intellitech A2.702.702.65+0.04+1.50%15.98M13:57:00 
 DBG Tech A23.0223.1021.81+0.93+4.21%50.60M13:57:00 
 De Rucci Healthy Sleep32.0932.3531.50+0.04+0.13%642.00K13:56:51 
 Dehua Tb A9.909.929.710.000.00%8.32M14:00:00 
 Deli Glass A4.164.184.01+0.14+3.48%5.90M14:00:00 
 Delisi Food A4.034.053.95+0.02+0.50%6.16M13:56:57 
 Delong Composite Energy5.045.114.67+0.21+4.35%9.66M13:56:54 
 Dencare Chongqing Oral Care21.8721.9021.47+0.40+1.86%949.29K13:56:48 
 Denghai Seeds A9.609.629.49+0.02+0.21%6.88M13:57:00 
 Der International Home Furnish A4.534.534.41+0.10+2.26%4.69M14:00:00 
 Deren Electronic A6.346.415.75+0.28+4.62%17.22M13:57:00 
 Desay A20.1322.3419.83-1.89-8.58%13.03M13:57:00 
 Dezhan HealthCare2.732.742.68+0.02+0.74%16.67M13:56:57 
 Dezhou United Petroleum Tech14.3914.9013.82+0.46+3.30%4.90M13:57:00 
 Dfd Chemical A13.2613.2612.81+0.11+0.84%17.53M14:00:00 
 Dhc Software A5.155.245.11-0.08-1.53%31.33M14:00:00 
 Dianguang Explosion-proof Tech7.387.457.19-0.16-2.12%25.63M14:00:00 
 Digital China Group28.7028.8526.91+1.74+6.45%29.89M13:57:00 
 Digiwin Software16.7716.7916.09+0.44+2.69%5.83M13:56:57 
 Dingli Communications Corp Ltd3.833.833.28+0.64+20.06%71.37M13:57:00 
 Dirui Industrial24.5825.2024.35-0.28-1.13%5.82M13:57:00 
 Dk Electronic46.1546.1544.40+0.38+0.83%3.41M13:57:00 
 Dmegc Magnetics A13.5413.5613.21+0.35+2.65%19.39M14:00:00 
 Dnake Xiamen9.129.128.52+0.35+3.99%4.72M13:56:51 
 Doctorglasses Chain15.6215.7715.38+0.13+0.84%1.52M13:57:00 
 Dong Yi Ri Sheng Home Decoration3.863.893.75+0.07+1.85%14.47M14:00:00 
 Dong-E E-Jiao A67.9168.1767.03+0.27+0.40%3.26M13:56:54 
 Dongfang Elect A10.9911.179.81+0.84+8.28%65.85M14:00:00 
 Dongfang Hotel A9.8910.469.33+0.38+4.00%44.05M14:00:00 
 Dongfang Precisn A6.416.446.24+0.02+0.31%89.27M14:00:00 
 Dongguan Aohai30.1130.3729.55+0.43+1.45%1.56M13:56:57 
 Dongguan Chitwing23.7523.8723.10+0.52+2.24%4.05M13:57:00 
 Dongguan Devel A9.489.509.29+0.15+1.61%7.89M14:00:00 
 Dongguan Eontec4.984.994.77+0.15+3.11%11.56M13:56:54 
 Dongguan Golden Sun19.4119.4218.17+0.92+4.98%4.05M13:57:00 
 Dongguan Kingsun Optoelectron A1.982.001.96+0.02+1.02%11.42M14:00:00 
 Dongguan Mentech Optical23.7623.7621.63+2.16+10.00%16.75M13:57:00 
 Dongguan Tarry Electronics Co40.7640.9738.40+4.17+11.40%2.92M13:57:00 
 Dongguan Yiheda Automation Co24.3124.3423.60+0.31+1.29%7.47M13:57:00 
 DongHua Testing Tech41.7642.4939.61+1.26+3.11%2.37M13:56:57 
 Dongjiang Environmental A4.244.284.200.000.00%2.74M14:00:00 
 Dongnan Electronics17.6817.6916.52+0.55+3.21%1.92M13:56:45 
 Dongrui Food Group Co20.1620.2919.61-0.14-0.69%1.48M13:57:00 
 Dook Media Group11.3611.8010.54+0.67+6.27%25.34M13:56:57 
 Doright Co13.9113.9110.82+2.32+20.02%2.99M13:56:39 
 Double Arrow A8.588.608.17+0.42+5.15%9.67M13:56:57 
 Double Elephant A15.0915.5114.88-0.17-1.11%21.68M13:57:00 
 Double Medical Tech29.5229.6528.77+0.01+0.03%1.27M13:56:57 
 Doublestar A4.334.344.18+0.14+3.34%13.79M13:57:00 
 Dr22.8423.4822.55-0.18-0.78%1.84M13:56:57 
 Ductile Pipes A3.833.843.780.000.00%37.02M13:56:57 
 Dun'An Environ A11.6111.6511.13+0.49+4.41%16.15M13:57:00 
 Dymatic Chemical A5.055.054.92+0.13+2.64%2.42M14:00:00 
 Eaglerise Electric A16.7316.8516.31+0.10+0.60%14.52M13:57:00 
 East China Engr A7.617.657.48+0.08+1.06%3.76M14:00:00 
 East Group5.635.645.52+0.06+1.08%8.76M13:57:00 
 East Money Information12.4512.4712.33+0.01+0.08%112.61M13:57:00 
 East Steel Tower A7.367.447.18+0.12+1.66%11.35M13:56:51 
 Eastcompeace A8.978.978.71+0.28+3.22%8.61M14:00:00 
 Easy Click Worldwide Network15.9616.0015.18+0.68+4.45%15.82M13:56:57 
 Easyhome New Retail2.882.902.81+0.02+0.70%18.49M13:57:00 
 Echom Sci&Tech A5.555.815.27+0.27+5.11%31.07M14:00:00 
 Edan Instruments Inc9.449.479.21+0.13+1.40%7.28M13:57:00 
 Edifier Technology Co Ltd12.0712.0811.65+0.30+2.55%12.62M13:56:57 
 Eit Environmental13.5513.5913.25+0.26+1.96%3.37M13:56:54 
 Electric Connector42.3242.9841.50+0.87+2.10%10.64M13:57:00 
 Elite Color6.576.576.19+0.23+3.63%4.32M13:56:54 
 Emdoor Information39.4139.4438.02+1.37+3.60%3.55M13:57:00 
 Emei Shan Tour A12.7612.8412.27+0.26+2.08%61.42M14:00:00 
 Empyrean Technology76.2676.5874.39+1.04+1.38%1.74M13:56:57 
 EMTEK Shenzhen Co34.3534.6532.72+1.09+3.28%1.57M13:57:00 
 Enjoyor6.356.366.03+0.24+3.93%22.96M13:57:00 
 Entive Smart28.5329.2227.55-0.71-2.43%3.53M13:57:00 
 Enwei Pharmaceutical37.9838.9937.65-0.22-0.58%520.94K13:56:57 
 Eoptolink Tech79.3579.9667.83+10.31+14.93%67.81M13:57:00 
 Era4.784.794.660.000.00%21.46M13:56:57 
 Essence Fastening Systems Shanghai Co31.6831.7529.88+1.15+3.77%789.52K13:57:00 
 EST Tools22.0422.0921.72+0.28+1.29%1.09M13:56:51 
 Eternal Asia A3.443.453.390.000.00%21.40M14:00:00 
 EVE Energy34.2734.7733.59-0.73-2.09%23.80M13:57:00 
 Everjoy Health3.473.473.38+0.07+2.06%7.69M13:57:00 
 Everyday Network7.958.027.66+0.19+2.45%6.29M13:56:54 
 Fangda A3.923.923.86+0.06+1.55%3.74M14:00:00 
 Faw Car A8.828.838.52+0.16+1.85%12.21M14:00:00 
 Fawer Automotive A5.485.505.30+0.16+3.01%19.33M14:00:00 
 Feilong Auto Components11.6611.6611.26+0.35+3.10%16.54M14:00:00 
 Feitian Technologies Co Ltd6.656.706.30+0.31+4.89%4.31M13:56:57 
 Fenghua Adv A11.7111.7111.39+0.30+2.63%11.05M14:00:00 
 Fenghuo Elec A7.998.107.54+0.23+2.96%32.93M13:57:00 
 Fengle Seed A6.176.216.12-0.04-0.64%5.52M14:00:00 
 Fengyuan Phar A7.707.707.52+0.16+2.12%4.88M14:00:00 
 Fengzhushou27.4027.5326.67+0.73+2.74%2.64M13:56:54 
 Ferrotec An Hui Technology19.3419.3818.78+0.53+2.82%4.98M13:57:00 
 Fibocom Wireless15.7115.7415.18+0.42+2.75%15.52M13:57:00 
 Financial St A2.722.752.69-0.02-0.73%16.17M14:00:00 
 Finework HuNan New Energy39.6940.2837.25+1.41+3.68%890.19K13:57:00 
 First Capital Securities A5.295.295.22+0.05+0.95%19.30M13:56:57 
 Fiyta Hold A10.8710.8910.71-0.01-0.09%3.88M14:00:00 
 Fj Nanping Sun A5.805.805.68+0.10+1.75%5.12M14:00:00 
 Fj Sunner Deve A15.6215.9115.31-0.25-1.57%10.05M14:00:00 
 Focus Hotmelt31.8032.6528.73+0.80+2.58%3.21M13:57:00 
 Focus Lightings Tech8.929.098.79+0.36+4.21%17.47M13:57:00 
 Focus Media Information Technology7.007.036.85+0.10+1.45%79.26M14:00:00 
 Focus Tech A32.8032.8029.72+2.98+9.99%12.23M14:00:00 
 Focused Photonics Hangzhou Inc11.7111.7811.12+0.51+4.55%9.05M13:56:57 
 Foran Energy14.4814.5114.18+0.22+1.54%4.12M13:56:51 
 Foryou29.1529.3928.30+0.74+2.61%8.47M13:57:00 
 Foshan Blue Rocket Electronics29.3229.3428.47+1.06+3.75%2.56M13:56:54 
 Foshan Golden Milky Way Equipment43.0044.6042.61-0.68-1.56%1.99M13:56:57 
 Foshan Light A5.615.845.40+0.17+3.12%25.67M14:00:00 
 Founder Motor A5.165.185.03+0.10+1.98%10.20M13:56:54 
 FS Dev Investment Holdings2.5502.5702.400+0.060+2.41%11.75M13:56:54 
 Fspg Hi-Tech A4.014.013.89+0.10+2.56%9.98M14:00:00 
 Fuan Pharmaceutical Group Co3.723.733.63+0.06+1.64%15.12M13:57:00 
 Fuanna A10.8810.9110.57+0.12+1.12%5.87M13:56:42 
 Fuchun Tech4.114.123.93+0.10+2.49%17.41M13:56:51 
 Fuchunjiang Env A4.034.063.98+0.03+0.75%6.93M13:56:57 
 Fujian Acetron New Materials17.5517.5616.99+0.48+2.81%1.79M13:56:57 
 Fujian Boss Software12.8513.1012.44-0.53-3.96%14.46M13:57:00 
 Fujian Green Pine Co Ltd3.623.683.58-0.02-0.55%4.70M13:57:00 
 Fujian Jinsen Forestry A7.847.887.71+0.05+0.64%2.91M14:00:00 
 Fujian Longzhou Transportation A3.963.993.91+0.05+1.28%17.67M14:00:00 
 Fujian Nanwang Environment11.4011.4411.24+0.12+1.06%991.55K13:56:54 
 Fujian Nebula Electronics17.7618.2017.20+0.26+1.49%3.71M13:57:00 
 Fujian SBS Zipper Science Tech5.505.535.34+0.11+2.04%2.60M13:56:57 
 Fujian Snowman A6.316.326.22+0.07+1.12%6.92M14:00:00 
 Fujian Star Net Communic Ltd16.5316.5316.02+0.43+2.67%6.06M13:57:00 
 Fujian Superpipe1.511.521.42+0.04+2.72%24.95M13:56:57 
 Fujian Tendering10.5411.339.82+0.21+2.03%27.40M13:57:00 
 Fujian Wanchen Biotechnology Co27.4927.7925.65+1.35+5.16%2.13M13:56:57 
 Fujian Yongan Forestry5.395.445.32+0.04+0.75%6.08M13:57:00 
 Fujian Yongfu Power A23.3923.7523.22+0.07+0.30%1.04M13:56:57 
 Fujian Yuanli Active Carbon15.6815.8515.20+0.35+2.28%4.45M13:57:00 
 Fujian Yuanxiang New Materials21.9221.9821.02+0.64+3.01%529.13K13:56:48 
 Fujian Zitian Media Tech29.6929.7027.83+1.31+4.62%14.21M13:57:00 
 Fujiansunter Pharma16.5216.5816.12+0.22+1.35%1.76M13:57:00 
 Fulin Transport A5.725.725.52+0.20+3.62%7.74M13:57:00 
 Fullink Technology19.9020.0919.04+0.88+4.63%2.10M13:56:57 
 Funeng Oriental Equipment Technology3.873.873.77+0.09+2.38%12.65M13:57:00 
 Funshine Culture41.6643.5037.35+3.74+9.86%8.71M13:57:00 
 Fuxin Dare Automotive Parts15.1915.2914.03+0.61+4.18%4.69M13:56:42 
 Fuxing A3.143.143.08+0.03+0.96%8.15M14:00:00 
 G.Tech Technology25.5125.6324.15+0.77+3.11%1.11M13:56:57 
 GAD Environmental Technology11.0611.1410.58+0.49+4.64%2.59M13:56:57 
 Gambol Pet53.4954.6852.26+1.09+2.08%2.67M13:57:00 
 Gan Yuan Foods Co Ltd86.4088.8781.43-4.08-4.51%3.43M13:56:54 
 Ganfeng Lithium A33.3634.3833.00-2.40-6.71%44.31M14:00:00 
 Ganneng A9.8410.099.74+0.06+0.61%59.81M14:00:00 
 Gansu Dayu Water saving Group3.753.773.69+0.02+0.54%8.48M13:56:48 
 Gansu Engineering Consulting9.079.529.03+0.13+1.45%18.94M13:57:00 
 Gansu Golden Glass Tech13.6914.1713.60-0.19-1.37%11.19M13:56:57 
 Gansu Huangtai10.4910.5210.30+0.03+0.29%2.05M13:56:57 
 Gansu Jingyuan A3.3603.3803.220+0.130+4.03%53.81M14:00:00 
 Gansu Longshenrongfa Pharma7.857.897.750.000.00%5.40M13:56:57 
 Gansu Yatai Industrial Development4.364.364.08+0.40+10.10%34.40M14:00:00 
 Ganzhou Tengyuan Cobalt New44.5344.6442.69+0.56+1.27%9.84M13:57:00 
 Ganzhou Yihao New Materials11.3311.4510.61+0.56+5.20%2.06M13:56:54 
 GCL Energy Technology9.479.499.22+0.22+2.38%12.04M13:57:00 
 GCL System2.372.372.31+0.02+0.85%31.98M13:56:54 
 Gd Advertising A5.275.295.15+0.09+1.74%42.81M14:00:00 

Tâm lý của Tôi

Bạn cảm thấy thế nào về SZSE New?
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Hướng Dẫn Đăng Bình Luận

 

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

  • Làm phong phú cuộc đàm luận
  • Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
  • Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
  • Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
  • LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
  • Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
  • Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi Đồng Ý

Thảo luận SZSE New

Viết cảm nghĩ của bạn về SZSE New
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
 
Đăng
Cũng đăng trên :
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
1000
Hướng Dẫn Đăng Bình Luận
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt.​ Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
 
Đăng
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
1000
Hướng Dẫn Đăng Bình Luận
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Thêm Biểu Đồ vào Bình Luận
Hủy Đính kèm
Xác nhận tác vụ chặn

Bạn có chắc là bạn muốn chặn %USER_NAME% không?

Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.

%USER_NAME% đã được thêm thành công vào Danh sách chặn

Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.

Xác nhận tác vụ chặn Hủy
Ok
Báo cáo bình luận này

Tôi cảm thấy bình luận này là:

Gửi
Bình luận bị gắn cờ

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét
Đóng
Đăng ký với Google
hoặc
Đăng ký bằng Email