Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| AZN | · | Luân Đôn | · | GBP | |
| 3LAZ | · | Luân Đôn | · | GBP | |
| 3SAZ | · | Luân Đôn | · | GBP | |
| AZNl | · | BATS Europe | · | GBP | |
| AZNs | · | BATS Europe | · | SEK | |
| AZN | · | NASDAQ | · | USD | |
| AZNCF | · | Thị Trường OTC | · | USD | |
| AZNN | · | Mexico | · | MXN | |
| AZNN | · | BIVA | · | MXN | |
| AZN | · | Stockholm | · | SEK | |
| AZNPy | · | TradeGate | · | EUR | |
| AZN | · | Xetra | · | EUR | |
| AZNPy | · | Frankfurt | · | EUR | |
| AZN | · | TradeGate | · | EUR | |
| AZN | · | Frankfurt | · | EUR | |
| AZNm | · | Buenos Aires | · | ARS | |
| A1ZN34 | · | B3 | · | BRL | |
| AZNA | · | Vienna | · | EUR |
| 159.65 | 159.25 | 160.35 | 159.05 | 4.28K | +0.38% | |
| 159.05 | 160.85 | 161.35 | 159.05 | 2.15K | -1.27% | |
| 161.10 | 161.90 | 163.00 | 159.45 | 6.72K | -0.37% | |
| 161.70 | 157.50 | 163.35 | 157.50 | 3.87K | +2.08% | |
| 158.40 | 157.00 | 158.80 | 156.80 | 4.64K | +0.89% | |
| 157.00 | 154.10 | 158.45 | 153.75 | 4.12K | +1.59% | |
| 154.55 | 154.80 | 156.45 | 153.65 | 3.40K | +0.10% | |
| 154.40 | 154.30 | 155.60 | 153.35 | 2.58K | 0.00% | |
| 154.40 | 152.90 | 157.35 | 152.15 | 3.49K | +0.13% | |
| 154.20 | 152.85 | 155.95 | 151.30 | 3.05K | +0.85% | |
| 152.90 | 151.35 | 153.60 | 150.75 | 4.07K | +0.26% | |
| 152.50 | 152.00 | 153.45 | 151.10 | 2.13K | +0.63% | |
| 151.55 | 152.75 | 153.70 | 150.65 | 4.54K | -1.01% | |
| 153.10 | 151.00 | 153.95 | 150.80 | 4.70K | +1.26% | |
| 151.20 | 146.70 | 151.20 | 146.05 | 6.61K | +3.07% | |
| 146.70 | 144.75 | 146.85 | 144.75 | 3.54K | +1.52% | |
| 144.50 | 140.55 | 147.45 | 140.55 | 7.56K | +2.01% | |
| 141.65 | 142.15 | 142.80 | 141.50 | 2.26K | -0.56% | |
| 142.45 | 141.25 | 142.45 | 139.15 | 2.23K | +0.21% | |
| 142.15 | 144.20 | 144.70 | 140.45 | 2.64K | -1.83% | |
| 144.80 | 141.80 | 144.80 | 141.00 | 3.38K | +1.76% | |
| 142.30 | 141.55 | 143.05 | 141.00 | 1.66K | +0.46% | |
| 141.65 | 142.70 | 143.80 | 141.05 | 6.09K | -0.39% | |
| 142.20 | 143.50 | 144.75 | 140.40 | 5.07K | -1.46% |