Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
A1ZN34 | · | B3 | · | BRL | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZNCF | · | Thị Trường OTC | · | USD | |
AZN | · | NASDAQ | · | USD | |
3LAZ | · | Luân Đôn | · | GBP | |
AZN | · | Luân Đôn | · | GBP | |
3SAZ | · | Luân Đôn | · | GBP | |
AZNN | · | Mexico | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
AZNA | · | Vienna | · | EUR |
70.84 | 70.28 | 71.13 | 70.28 | 3.73K | +0.58% | |
70.43 | 70.39 | 70.43 | 70.21 | 0.05K | +0.61% | |
70.00 | 67.94 | 70.00 | 67.94 | 1.81K | +3.63% | |
67.55 | 65.58 | 67.55 | 65.58 | 0.65K | +0.94% | |
66.92 | 66.93 | 67.06 | 66.74 | 0.97K | -0.01% | |
66.93 | 66.52 | 66.94 | 66.14 | 1.40K | -0.03% | |
66.95 | 66.85 | 66.95 | 66.85 | 0.04K | +0.18% | |
66.83 | 67.53 | 71.07 | 66.83 | 1.35K | -1.71% | |
67.99 | 68.06 | 68.12 | 67.67 | 0.41K | +0.01% | |
67.98 | 66.70 | 68.05 | 66.69 | 2.51K | +2.95% | |
66.04 | 67.58 | 67.98 | 66.04 | 5.79K | -2.29% | |
67.59 | 69.72 | 69.72 | 67.59 | 0.78K | -4.57% | |
70.82 | 70.03 | 71.50 | 70.03 | 0.21K | +3.39% | |
68.50 | 68.23 | 69.30 | 68.05 | 0.55K | +1.93% | |
67.20 | 68.00 | 68.00 | 66.78 | 0.44K | -0.41% | |
67.48 | 67.06 | 67.48 | 66.99 | 0.03K | -0.21% | |
67.62 | 68.25 | 68.26 | 67.62 | 1.02K | +0.94% | |
66.99 | 67.41 | 67.55 | 66.99 | 0.88K | +2.71% | |
65.22 | 65.00 | 65.34 | 65.00 | 1.50K | +2.23% | |
63.80 | 64.02 | 64.02 | 63.80 | 0.25K | -0.25% | |
63.96 | 64.22 | 64.23 | 63.96 | 0.17K | +0.27% | |
63.79 | 65.06 | 65.06 | 63.59 | 13.39K | -2.34% |